| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 780 | 785 | 767.3 | 780 | 780 | -0.65 (-0.08%) | 51,590 |
| 16 Nov 2009 | INR | 780 | 796 | 777.1 | 780.65 | 780.65 | +8.35 (+1.08%) | 5,478 |
| 13 Nov 2009 | INR | 764.4 | 786 | 764 | 772.3 | 772.3 | -1.7 (-0.22%) | 6,767 |
| 12 Nov 2009 | INR | 770 | 775 | 758 | 774 | 774 | +4 (+0.52%) | 2,140 |
| 11 Nov 2009 | INR | 769 | 774.95 | 755 | 770 | 770 | +8.9 (+1.17%) | 1,115 |
| 10 Nov 2009 | INR | 770 | 775 | 760 | 761.1 | 761.1 | -6.8 (-0.89%) | 2,481 |
| 9 Nov 2009 | INR | 770 | 779 | 766 | 767.9 | 767.9 | -2.45 (-0.32%) | 1,777 |
| 6 Nov 2009 | INR | 775 | 784.95 | 767.1 | 770.35 | 770.35 | -1.9 (-0.25%) | 2,190 |
| 5 Nov 2009 | INR | 756 | 775 | 745 | 772.25 | 772.25 | +12.25 (+1.61%) | 2,086 |
| 4 Nov 2009 | INR | 760 | 779 | 757 | 760 | 760 | 0.0 (0.0%) | 1,781 |
| 3 Nov 2009 | INR | 768.5 | 771 | 750 | 760 | 760 | -8 (-1.04%) | 2,281 |
| 30 Oct 2009 | INR | 730 | 780 | 730 | 768 | 768 | +12.95 (+1.72%) | 2,693 |
| 29 Oct 2009 | INR | 743 | 769 | 743 | 755.05 | 755.05 | -0.15 (-0.02%) | 804 |
| 28 Oct 2009 | INR | 756 | 768 | 750 | 755.2 | 755.2 | -4.8 (-0.63%) | 4,431 |
| 27 Oct 2009 | INR | 785 | 789.8 | 757 | 760 | 760 | -29.2 (-3.70%) | 5,369 |
| 26 Oct 2009 | INR | 790 | 805 | 786 | 789.2 | 789.2 | -1.5 (-0.19%) | 1,831 |
| 23 Oct 2009 | INR | 798.9 | 798.9 | 790 | 790.7 | 790.7 | +9.2 (+1.18%) | 1,962 |
| 22 Oct 2009 | INR | 800 | 800 | 780 | 781.5 | 781.5 | -20.6 (-2.57%) | 3,382 |
| 21 Oct 2009 | INR | 805 | 813.8 | 798 | 802.1 | 802.1 | -7.8 (-0.96%) | 3,193 |
| 20 Oct 2009 | INR | 835 | 840 | 801.2 | 809.9 | 809.9 | -9.8 (-1.20%) | 13,099 |
| 17 Oct 2009 | INR | 825 | 825 | 815 | 819.7 | 819.7 | +5 (+0.61%) | 3,265 |
| 16 Oct 2009 | INR | 788 | 829 | 783 | 814.7 | 814.7 | +26.3 (+3.34%) | 27,054 |
| 15 Oct 2009 | INR | 780 | 796.95 | 780 | 788.4 | 788.4 | +2.25 (+0.29%) | 4,345 |
| 14 Oct 2009 | INR | 801 | 812 | 781 | 786.15 | 786.15 | +0.3 (+0.04%) | 3,370 |
| 12 Oct 2009 | INR | 777 | 809.95 | 777 | 785.85 | 785.85 | +1.05 (+0.13%) | 5,813 |
| 9 Oct 2009 | INR | 777.85 | 792 | 772.5 | 784.8 | 784.8 | -0.95 (-0.12%) | 2,317 |
| 8 Oct 2009 | INR | 796 | 796 | 780 | 785.75 | 785.75 | -2.8 (-0.36%) | 2,826 |
| 7 Oct 2009 | INR | 789 | 797 | 783 | 788.55 | 788.55 | +14.8 (+1.91%) | 2,227 |
| 6 Oct 2009 | INR | 781 | 781.75 | 766.05 | 773.75 | 773.75 | -6.5 (-0.83%) | 1,773 |
| 5 Oct 2009 | INR | 787.5 | 812 | 775 | 780.25 | 780.25 | -8.95 (-1.13%) | 5,533 |
