| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 498.5 | 498.5 | 475 | 479.25 | 479.25 | -0.75 (-0.16%) | 2,220 |
| 2 Apr 2009 | INR | 492.05 | 495.95 | 480 | 480 | 480 | -7.35 (-1.51%) | 1,871 |
| 1 Apr 2009 | INR | 480.3 | 507 | 480.3 | 487.35 | 487.35 | -1.45 (-0.30%) | 1,996 |
| 31 Mar 2009 | INR | 465 | 495 | 465 | 488.8 | 488.8 | +20.7 (+4.42%) | 5,746 |
| 30 Mar 2009 | INR | 480 | 484 | 462 | 468.1 | 468.1 | -14.9 (-3.08%) | 2,242 |
| 27 Mar 2009 | INR | 479 | 489 | 472.1 | 483 | 483 | +7.95 (+1.67%) | 2,793 |
| 26 Mar 2009 | INR | 461.7 | 495.9 | 457 | 475.05 | 475.05 | +23.85 (+5.29%) | 21,533 |
| 25 Mar 2009 | INR | 459 | 460 | 450.15 | 451.2 | 451.2 | -3.8 (-0.84%) | 41,327 |
| 24 Mar 2009 | INR | 461.1 | 473.9 | 451.7 | 455 | 455 | -4.25 (-0.93%) | 5,503 |
| 23 Mar 2009 | INR | 445.05 | 469 | 440.2 | 459.25 | 459.25 | +18.45 (+4.19%) | 6,643 |
| 20 Mar 2009 | INR | 413 | 470 | 412.5 | 440.8 | 440.8 | +7.2 (+1.66%) | 12,682 |
| 19 Mar 2009 | INR | 407 | 449 | 407 | 433.6 | 433.6 | +13.2 (+3.14%) | 2,664 |
| 18 Mar 2009 | INR | 408 | 424.95 | 408 | 420.4 | 420.4 | +10.9 (+2.66%) | 2,188 |
| 17 Mar 2009 | INR | 400.1 | 411 | 400.1 | 409.5 | 409.5 | +5.2 (+1.29%) | 651 |
| 16 Mar 2009 | INR | 405 | 411 | 401.2 | 404.3 | 404.3 | -2.7 (-0.66%) | 568 |
| 13 Mar 2009 | INR | 380.5 | 408.9 | 380.5 | 407 | 407 | +9.95 (+2.51%) | 6,331 |
| 12 Mar 2009 | INR | 388.05 | 401 | 388.05 | 397.05 | 397.05 | +3.55 (+0.90%) | 1,298 |
| 9 Mar 2009 | INR | 383.75 | 402.65 | 381.05 | 393.5 | 393.5 | -9.35 (-2.32%) | 378 |
| 6 Mar 2009 | INR | 380 | 408 | 361.5 | 402.85 | 402.85 | +20.65 (+5.40%) | 1,578 |
| 5 Mar 2009 | INR | 391.5 | 402.85 | 381 | 382.2 | 382.2 | -8.15 (-2.09%) | 1,158 |
| 4 Mar 2009 | INR | 392 | 401.65 | 387.1 | 390.35 | 390.35 | -4.65 (-1.18%) | 690 |
| 3 Mar 2009 | INR | 403.7 | 416.95 | 392 | 395 | 395 | -12.1 (-2.97%) | 6,531 |
| 2 Mar 2009 | INR | 408.5 | 425 | 407 | 407.1 | 407.1 | -20.25 (-4.74%) | 337 |
| 27 Feb 2009 | INR | 427 | 432 | 408.35 | 427.35 | 427.35 | +6.35 (+1.51%) | 3,076 |
| 26 Feb 2009 | INR | 436 | 436 | 421 | 421 | 421 | -11 (-2.55%) | 442 |
| 25 Feb 2009 | INR | 425 | 434.85 | 425 | 432 | 432 | +7 (+1.65%) | 44,872 |
| 24 Feb 2009 | INR | 420 | 433.85 | 416.05 | 425 | 425 | +4.95 (+1.18%) | 1,315 |
| 20 Feb 2009 | INR | 422.2 | 429.9 | 420 | 420.05 | 420.05 | -11.9 (-2.75%) | 599 |
| 19 Feb 2009 | INR | 423 | 431.95 | 422.1 | 431.95 | 431.95 | +6.95 (+1.64%) | 1,394 |
| 18 Feb 2009 | INR | 425.5 | 430 | 415 | 425 | 425 | -8.25 (-1.90%) | 358,182 |
