| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 440.7 | 440.7 | 432.1 | 433.25 | 433.25 | -16.6 (-3.69%) | 3,483 |
| 16 Feb 2009 | INR | 445 | 449.85 | 440 | 449.85 | 449.85 | +1.85 (+0.41%) | 742 |
| 13 Feb 2009 | INR | 449.8 | 450 | 445.05 | 448 | 448 | -1.95 (-0.43%) | 8,554 |
| 12 Feb 2009 | INR | 426.65 | 449.95 | 426.65 | 449.95 | 449.95 | 0.0 (0.0%) | 2,112 |
| 11 Feb 2009 | INR | 440.4 | 453.95 | 440.4 | 449.95 | 449.95 | +0.05 (+0.01%) | 9,239 |
| 10 Feb 2009 | INR | 469.9 | 469.9 | 443.15 | 449.9 | 449.9 | +4.15 (+0.93%) | 243 |
| 9 Feb 2009 | INR | 446.15 | 449.9 | 445.05 | 445.75 | 445.75 | -5 (-1.11%) | 680 |
| 6 Feb 2009 | INR | 456.9 | 470 | 446 | 450.75 | 450.75 | +3.7 (+0.83%) | 4,737 |
| 5 Feb 2009 | INR | 428.1 | 478 | 428 | 447.05 | 447.05 | +5.5 (+1.25%) | 4,780 |
| 4 Feb 2009 | INR | 427 | 445 | 427 | 441.55 | 441.55 | +1.55 (+0.35%) | 657 |
| 3 Feb 2009 | INR | 435.15 | 442.9 | 433.15 | 440 | 440 | -1 (-0.23%) | 1,006 |
| 2 Feb 2009 | INR | 441.55 | 441.55 | 427 | 441 | 441 | +0.45 (+0.10%) | 1,590 |
| 30 Jan 2009 | INR | 436 | 445.5 | 436 | 440.55 | 440.55 | -4.05 (-0.91%) | 1,665 |
| 29 Jan 2009 | INR | 432.15 | 450 | 432 | 444.6 | 444.6 | +3.85 (+0.87%) | 11,270 |
| 28 Jan 2009 | INR | 442.5 | 456 | 430 | 440.75 | 440.75 | +11.2 (+2.61%) | 48,999 |
| 27 Jan 2009 | INR | 415 | 436 | 412.05 | 429.55 | 429.55 | +13.15 (+3.16%) | 9,810 |
| 23 Jan 2009 | INR | 395.1 | 429 | 366 | 416.4 | 416.4 | +16.4 (+4.10%) | 15,957 |
| 22 Jan 2009 | INR | 402 | 419.65 | 395.05 | 400 | 400 | -3.4 (-0.84%) | 2,904 |
| 21 Jan 2009 | INR | 395 | 425 | 395 | 403.4 | 403.4 | +5.4 (+1.36%) | 6,239 |
| 20 Jan 2009 | INR | 399.85 | 399.85 | 390 | 398 | 398 | 0.0 (0.0%) | 287 |
| 19 Jan 2009 | INR | 401 | 403.8 | 395.55 | 398 | 398 | -1.7 (-0.43%) | 478 |
| 16 Jan 2009 | INR | 400 | 404.75 | 390 | 399.7 | 399.7 | -0.3 (-0.08%) | 1,185 |
| 15 Jan 2009 | INR | 449 | 449 | 392.1 | 400 | 400 | -5.8 (-1.43%) | 1,982 |
| 14 Jan 2009 | INR | 392.1 | 409.95 | 392.1 | 405.8 | 405.8 | +11.65 (+2.96%) | 872 |
| 13 Jan 2009 | INR | 415 | 415 | 394.05 | 394.15 | 394.15 | -3.25 (-0.82%) | 1,054 |
| 12 Jan 2009 | INR | 405 | 405 | 388 | 397.4 | 397.4 | -5.7 (-1.41%) | 798 |
| 9 Jan 2009 | INR | 400.15 | 410 | 386.15 | 403.1 | 403.1 | -12.55 (-3.02%) | 3,507 |
| 7 Jan 2009 | INR | 465 | 465 | 405.5 | 415.65 | 415.65 | -33.95 (-7.55%) | 4,695 |
| 6 Jan 2009 | INR | 441.3 | 472 | 413 | 449.6 | 449.6 | -18.05 (-3.86%) | 5,867 |
| 5 Jan 2009 | INR | 480 | 513 | 459 | 467.65 | 467.65 | +9.1 (+1.98%) | 46,751 |
