| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 451.05 | 463 | 436.3 | 458.55 | 458.55 | +24.05 (+5.54%) | 4,924 |
| 1 Jan 2009 | INR | 433 | 439.3 | 431.55 | 434.5 | 434.5 | +2.5 (+0.58%) | 291 |
| 31 Dec 2008 | INR | 445 | 449.45 | 425 | 432 | 432 | -20.55 (-4.54%) | 969 |
| 30 Dec 2008 | INR | 398.1 | 460 | 398.1 | 452.55 | 452.55 | +55.05 (+13.85%) | 4,598 |
| 29 Dec 2008 | INR | 401.25 | 403.95 | 396 | 397.5 | 397.5 | -7.5 (-1.85%) | 38,022 |
| 26 Dec 2008 | INR | 390 | 405 | 390 | 405 | 405 | -3 (-0.74%) | 689 |
| 24 Dec 2008 | INR | 381.25 | 408 | 381.25 | 408 | 408 | +3 (+0.74%) | 243 |
| 23 Dec 2008 | INR | 408.05 | 410 | 405 | 405 | 405 | -6.5 (-1.58%) | 309 |
| 22 Dec 2008 | INR | 411.1 | 416 | 408 | 411.5 | 411.5 | -1.9 (-0.46%) | 1,390 |
| 19 Dec 2008 | INR | 412 | 417 | 405 | 413.4 | 413.4 | +3.4 (+0.83%) | 1,516 |
| 18 Dec 2008 | INR | 402.1 | 410 | 400 | 410 | 410 | +9.5 (+2.37%) | 608 |
| 17 Dec 2008 | INR | 415 | 415 | 400 | 400.5 | 400.5 | -20.5 (-4.87%) | 834 |
| 16 Dec 2008 | INR | 404.05 | 425.8 | 404.05 | 421 | 421 | +20.5 (+5.12%) | 1,955 |
| 15 Dec 2008 | INR | 414 | 416 | 392 | 400.5 | 400.5 | -4.95 (-1.22%) | 990 |
| 12 Dec 2008 | INR | 351.1 | 411 | 351.1 | 405.45 | 405.45 | +36.1 (+9.77%) | 1,594 |
| 11 Dec 2008 | INR | 355.3 | 374.7 | 352 | 369.35 | 369.35 | -1.1 (-0.30%) | 334 |
| 10 Dec 2008 | INR | 351 | 377.2 | 351 | 370.45 | 370.45 | +20.4 (+5.83%) | 509 |
| 8 Dec 2008 | INR | 358 | 364 | 350 | 350.05 | 350.05 | -12.85 (-3.54%) | 332 |
| 5 Dec 2008 | INR | 365.95 | 368.7 | 357.1 | 362.9 | 362.9 | +7.9 (+2.23%) | 385 |
| 4 Dec 2008 | INR | 356.3 | 364.95 | 351 | 355 | 355 | -7.25 (-2.00%) | 1,338 |
| 3 Dec 2008 | INR | 347.05 | 366 | 347 | 362.25 | 362.25 | +7.45 (+2.10%) | 613 |
| 2 Dec 2008 | INR | 324 | 354.85 | 324 | 354.8 | 354.8 | +14.75 (+4.34%) | 287 |
| 1 Dec 2008 | INR | 349 | 349.9 | 340 | 340.05 | 340.05 | -2 (-0.58%) | 107 |
| 28 Nov 2008 | INR | 341 | 345.8 | 341 | 342.05 | 342.05 | -8.95 (-2.55%) | 305 |
| 26 Nov 2008 | INR | 330 | 351 | 330 | 351 | 351 | +25.4 (+7.80%) | 1,616 |
| 25 Nov 2008 | INR | 357.9 | 358 | 325.6 | 325.6 | 325.6 | -26.65 (-7.57%) | 1,057 |
| 24 Nov 2008 | INR | 400 | 400 | 345.05 | 352.25 | 352.25 | -1.55 (-0.44%) | 788 |
| 21 Nov 2008 | INR | 350 | 365 | 350 | 353.8 | 353.8 | +6 (+1.73%) | 661 |
| 20 Nov 2008 | INR | 340 | 359 | 340 | 347.8 | 347.8 | -12.2 (-3.39%) | 577 |
| 19 Nov 2008 | INR | 373 | 385.9 | 360 | 360 | 360 | -25 (-6.49%) | 549 |
