| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4,175 | 4,331.9 | 4,140 | 4,292.85 | 4,292.85 | +151.8 (+3.67%) | 206 |
| 25 Oct 2022 | INR | 4,192 | 4,192 | 4,093 | 4,141.05 | 4,141.05 | -51.5 (-1.23%) | 251 |
| 24 Oct 2022 | INR | 4,237.5 | 4,237.5 | 4,160 | 4,192.55 | 4,192.55 | +32.75 (+0.79%) | 217 |
| 21 Oct 2022 | INR | 4,214.65 | 4,214.65 | 4,081.8 | 4,159.8 | 4,159.8 | +39 (+0.95%) | 134 |
| 20 Oct 2022 | INR | 4,019 | 4,177.55 | 4,000 | 4,120.8 | 4,120.8 | +92.9 (+2.31%) | 209 |
| 19 Oct 2022 | INR | 4,047.95 | 4,092.1 | 4,005.5 | 4,027.9 | 4,027.9 | +49.45 (+1.24%) | 136 |
| 18 Oct 2022 | INR | 4,041 | 4,041 | 3,965.9 | 3,978.45 | 3,978.45 | -11.55 (-0.29%) | 59 |
| 17 Oct 2022 | INR | 4,140 | 4,140 | 3,972.8 | 3,990 | 3,990 | -30 (-0.75%) | 93 |
| 14 Oct 2022 | INR | 4,110.55 | 4,113.45 | 3,996.35 | 4,020 | 4,020 | -48 (-1.18%) | 191 |
| 13 Oct 2022 | INR | 4,041.65 | 4,237.7 | 3,995 | 4,068 | 4,068 | +78.5 (+1.97%) | 190 |
| 12 Oct 2022 | INR | 4,245 | 4,245 | 3,987.1 | 3,989.5 | 3,989.5 | -107.8 (-2.63%) | 145 |
| 11 Oct 2022 | INR | 4,220 | 4,295.95 | 4,012.15 | 4,097.3 | 4,097.3 | -119.85 (-2.84%) | 403 |
| 10 Oct 2022 | INR | 4,057 | 4,220.75 | 4,057 | 4,217.15 | 4,217.15 | +208.05 (+5.19%) | 271 |
| 7 Oct 2022 | INR | 4,048.05 | 4,098.9 | 4,009.1 | 4,009.1 | 4,009.1 | +12.2 (+0.31%) | 67 |
| 6 Oct 2022 | INR | 4,020.35 | 4,058.6 | 3,914.05 | 3,996.9 | 3,996.9 | +41.1 (+1.04%) | 329 |
| 4 Oct 2022 | INR | 3,989 | 4,039.15 | 3,925.1 | 3,955.8 | 3,955.8 | -43.35 (-1.08%) | 51 |
| 3 Oct 2022 | INR | 3,999.9 | 4,043.15 | 3,955 | 3,999.15 | 3,999.15 | +40.35 (+1.02%) | 90 |
| 30 Sep 2022 | INR | 3,987 | 4,012 | 3,951.35 | 3,958.8 | 3,958.8 | -36.1 (-0.90%) | 22 |
| 29 Sep 2022 | INR | 3,907.7 | 3,994.9 | 3,907.7 | 3,994.9 | 3,994.9 | +154.2 (+4.01%) | 32 |
| 28 Sep 2022 | INR | 3,965 | 3,965 | 3,803.5 | 3,840.7 | 3,840.7 | -140.6 (-3.53%) | 395 |
| 27 Sep 2022 | INR | 4,155 | 4,155 | 3,925.55 | 3,981.3 | 3,981.3 | -82.2 (-2.02%) | 442 |
| 26 Sep 2022 | INR | 4,011 | 4,150 | 4,005.3 | 4,063.5 | 4,063.5 | +58.55 (+1.46%) | 848 |
| 23 Sep 2022 | INR | 4,110 | 4,111 | 3,961.35 | 4,004.95 | 4,004.95 | +32.4 (+0.82%) | 410 |
| 22 Sep 2022 | INR | 3,928.15 | 3,987 | 3,867.05 | 3,972.55 | 3,972.55 | +90.5 (+2.33%) | 163 |
| 21 Sep 2022 | INR | 3,977.85 | 3,977.85 | 3,875 | 3,882.05 | 3,882.05 | -81.8 (-2.06%) | 74 |
| 20 Sep 2022 | INR | 4,003.95 | 4,008.95 | 3,905.05 | 3,963.85 | 3,963.85 | -18.35 (-0.46%) | 159 |
| 19 Sep 2022 | INR | 3,855 | 4,128.9 | 3,841.25 | 3,982.2 | 3,982.2 | +71.95 (+1.84%) | 442 |
| 16 Sep 2022 | INR | 3,831 | 4,231.55 | 3,831 | 3,910.25 | 3,910.25 | +134.05 (+3.55%) | 2,140 |
| 15 Sep 2022 | INR | 3,793.25 | 3,827 | 3,707.55 | 3,776.2 | 3,776.2 | -43.05 (-1.13%) | 126 |
| 14 Sep 2022 | INR | 3,802.4 | 3,819.25 | 3,752.4 | 3,819.25 | 3,819.25 | +16.85 (+0.44%) | 29 |
