| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 635 | 645 | 616 | 621.3 | 621.3 | -2.1 (-0.34%) | 50,928 |
| 18 Aug 2008 | INR | 644.95 | 644.95 | 621 | 623.4 | 623.4 | -1.55 (-0.25%) | 50,227 |
| 14 Aug 2008 | INR | 630 | 639.95 | 620 | 624.95 | 624.95 | -9.05 (-1.43%) | 389 |
| 13 Aug 2008 | INR | 635.1 | 646.9 | 625 | 634 | 634 | -7.15 (-1.12%) | 432 |
| 12 Aug 2008 | INR | 648 | 661 | 640 | 641.15 | 641.15 | -3.85 (-0.60%) | 513 |
| 11 Aug 2008 | INR | 658 | 664 | 645 | 645 | 645 | -5 (-0.77%) | 908 |
| 8 Aug 2008 | INR | 653 | 663 | 650 | 650 | 650 | -7.8 (-1.19%) | 698 |
| 7 Aug 2008 | INR | 655 | 676 | 571.3 | 657.8 | 657.8 | -2.2 (-0.33%) | 1,674 |
| 6 Aug 2008 | INR | 663 | 694.8 | 656 | 660 | 660 | +2 (+0.30%) | 2,744 |
| 5 Aug 2008 | INR | 646.35 | 666.45 | 646.35 | 658 | 658 | +2 (+0.30%) | 282 |
| 4 Aug 2008 | INR | 658.75 | 700 | 640.1 | 656 | 656 | -14 (-2.09%) | 2,198 |
| 1 Aug 2008 | INR | 660.65 | 670 | 633 | 670 | 670 | +9.35 (+1.42%) | 689 |
| 31 Jul 2008 | INR | 655 | 675 | 655 | 660.65 | 660.65 | +4.95 (+0.75%) | 326 |
| 30 Jul 2008 | INR | 654.25 | 664 | 651.25 | 655.7 | 655.7 | -7 (-1.06%) | 142 |
| 29 Jul 2008 | INR | 660.1 | 680 | 639 | 662.7 | 662.7 | -14 (-2.07%) | 3,725 |
| 28 Jul 2008 | INR | 687.95 | 688 | 672.25 | 676.7 | 676.7 | -12.65 (-1.84%) | 628 |
| 25 Jul 2008 | INR | 630 | 699 | 546.2 | 689.35 | 689.35 | +28.35 (+4.29%) | 3,108 |
| 24 Jul 2008 | INR | 650.15 | 670 | 650.15 | 661 | 661 | -1.9 (-0.29%) | 1,347 |
| 23 Jul 2008 | INR | 682.9 | 682.95 | 658.65 | 662.9 | 662.9 | +10.6 (+1.63%) | 1,667 |
| 22 Jul 2008 | INR | 626.2 | 655 | 626.2 | 652.3 | 652.3 | +12.5 (+1.95%) | 415 |
| 21 Jul 2008 | INR | 635 | 648.45 | 622.15 | 639.8 | 639.8 | +8.7 (+1.38%) | 384 |
| 18 Jul 2008 | INR | 630 | 641.85 | 620 | 631.1 | 631.1 | +0.1 (+0.02%) | 840 |
| 17 Jul 2008 | INR | 620.1 | 631 | 620.1 | 631 | 631 | +9.95 (+1.60%) | 549 |
| 16 Jul 2008 | INR | 629.4 | 635 | 620 | 621.05 | 621.05 | +0.6 (+0.10%) | 1,627 |
| 15 Jul 2008 | INR | 626.5 | 629 | 610.2 | 620.45 | 620.45 | -1.35 (-0.22%) | 996 |
| 14 Jul 2008 | INR | 582 | 653.9 | 582 | 621.8 | 621.8 | -10.1 (-1.60%) | 339 |
| 11 Jul 2008 | INR | 625 | 634 | 620 | 631.9 | 631.9 | +1.9 (+0.30%) | 607 |
| 10 Jul 2008 | INR | 620.05 | 632 | 620.05 | 630 | 630 | -11 (-1.72%) | 475 |
| 9 Jul 2008 | INR | 635 | 649 | 635 | 641 | 641 | +7.1 (+1.12%) | 3,797 |
| 8 Jul 2008 | INR | 571.05 | 647.9 | 571.05 | 633.9 | 633.9 | -0.5 (-0.08%) | 391 |
