| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 649 | 649 | 632.15 | 634.4 | 634.4 | +0.65 (+0.10%) | 319 |
| 4 Jul 2008 | INR | 590 | 641 | 590 | 633.75 | 633.75 | +21.35 (+3.49%) | 26,731 |
| 3 Jul 2008 | INR | 571 | 678 | 571 | 612.4 | 612.4 | -11.05 (-1.77%) | 529 |
| 2 Jul 2008 | INR | 605 | 629.45 | 603 | 623.45 | 623.45 | -1.85 (-0.30%) | 894 |
| 1 Jul 2008 | INR | 618 | 635 | 602 | 625.3 | 625.3 | -38.1 (-5.74%) | 1,979 |
| 30 Jun 2008 | INR | 603 | 700 | 603 | 663.4 | 663.4 | +44.4 (+7.17%) | 2,737 |
| 27 Jun 2008 | INR | 606.05 | 620 | 601 | 619 | 619 | -1 (-0.16%) | 888 |
| 26 Jun 2008 | INR | 617.2 | 649 | 616.3 | 620 | 620 | -3.45 (-0.55%) | 2,454 |
| 25 Jun 2008 | INR | 604.1 | 638 | 604.1 | 623.45 | 623.45 | -4.55 (-0.72%) | 430 |
| 24 Jun 2008 | INR | 625 | 631 | 608 | 628 | 628 | -10.05 (-1.58%) | 1,973 |
| 23 Jun 2008 | INR | 640.1 | 650 | 605.75 | 638.05 | 638.05 | -15.15 (-2.32%) | 1,033 |
| 20 Jun 2008 | INR | 676 | 676 | 651 | 653.2 | 653.2 | -7.15 (-1.08%) | 902 |
| 19 Jun 2008 | INR | 650.1 | 669 | 650.1 | 660.35 | 660.35 | -2.7 (-0.41%) | 10,776 |
| 18 Jun 2008 | INR | 670.1 | 683.45 | 660.35 | 663.05 | 663.05 | -11.95 (-1.77%) | 1,502 |
| 17 Jun 2008 | INR | 679.15 | 681.45 | 674.25 | 675 | 675 | +3.1 (+0.46%) | 265 |
| 16 Jun 2008 | INR | 675.2 | 680 | 666.25 | 671.9 | 671.9 | -7.85 (-1.15%) | 496 |
| 13 Jun 2008 | INR | 670.5 | 691.9 | 670.45 | 679.75 | 679.75 | +6.5 (+0.97%) | 2,214 |
| 12 Jun 2008 | INR | 675 | 682 | 665 | 673.25 | 673.25 | -1.8 (-0.27%) | 987 |
| 11 Jun 2008 | INR | 665 | 694 | 663.05 | 675.05 | 675.05 | +13.05 (+1.97%) | 632 |
| 10 Jun 2008 | INR | 660 | 679.9 | 660 | 662 | 662 | -8 (-1.19%) | 28,444 |
| 9 Jun 2008 | INR | 660 | 670 | 660 | 670 | 670 | -6.05 (-0.89%) | 1,504 |
| 6 Jun 2008 | INR | 689.15 | 698.7 | 670 | 676.05 | 676.05 | -12.5 (-1.82%) | 1,683 |
| 5 Jun 2008 | INR | 670.05 | 694.9 | 666.05 | 688.55 | 688.55 | +7.5 (+1.10%) | 925 |
| 4 Jun 2008 | INR | 700 | 715 | 675 | 681.05 | 681.05 | -17.9 (-2.56%) | 2,997 |
| 3 Jun 2008 | INR | 715 | 715 | 690 | 698.95 | 698.95 | -9.95 (-1.40%) | 1,111 |
| 2 Jun 2008 | INR | 724.05 | 732 | 705 | 708.9 | 708.9 | -11.4 (-1.58%) | 1,126 |
| 30 May 2008 | INR | 725 | 746.8 | 717.3 | 720.3 | 720.3 | -11.8 (-1.61%) | 1,988 |
| 29 May 2008 | INR | 779.9 | 809 | 725.05 | 732.1 | 732.1 | -16.75 (-2.24%) | 15,398 |
| 28 May 2008 | INR | 720 | 777 | 714 | 748.85 | 748.85 | +35.35 (+4.95%) | 7,964 |
| 26 May 2008 | INR | 705.25 | 720 | 705 | 713.5 | 713.5 | +1.5 (+0.21%) | 814 |
