| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 748.9 | 748.9 | 700 | 712 | 712 | -27.1 (-3.67%) | 2,245 |
| 22 May 2008 | INR | 732.1 | 747 | 732.1 | 739.1 | 739.1 | -9.8 (-1.31%) | 406 |
| 21 May 2008 | INR | 740 | 750 | 728.1 | 748.9 | 748.9 | -1.1 (-0.15%) | 328 |
| 20 May 2008 | INR | 755 | 756.4 | 742 | 750 | 750 | -3 (-0.40%) | 622 |
| 16 May 2008 | INR | 755.05 | 771 | 751 | 753 | 753 | -7.65 (-1.01%) | 898 |
| 15 May 2008 | INR | 749.9 | 770.55 | 744.95 | 760.65 | 760.65 | +16.65 (+2.24%) | 2,168 |
| 14 May 2008 | INR | 745 | 750 | 731.85 | 744 | 744 | -2.4 (-0.32%) | 927 |
| 13 May 2008 | INR | 742 | 776 | 738.2 | 746.4 | 746.4 | +15.25 (+2.09%) | 7,053 |
| 12 May 2008 | INR | 725 | 736.5 | 724 | 731.15 | 731.15 | -18.85 (-2.51%) | 887 |
| 9 May 2008 | INR | 734 | 755 | 734 | 750 | 750 | +3.35 (+0.45%) | 2,158 |
| 8 May 2008 | INR | 733 | 751 | 733 | 746.65 | 746.65 | -1.35 (-0.18%) | 1,951 |
| 7 May 2008 | INR | 752 | 753.95 | 735 | 748 | 748 | -2.8 (-0.37%) | 1,049 |
| 6 May 2008 | INR | 736 | 781 | 736 | 750.8 | 750.8 | +6.8 (+0.91%) | 5,166 |
| 5 May 2008 | INR | 748.9 | 770 | 732 | 744 | 744 | +8 (+1.09%) | 3,487 |
| 2 May 2008 | INR | 752.9 | 758 | 736 | 736 | 736 | -4 (-0.54%) | 2,437 |
| 30 Apr 2008 | INR | 740 | 752.9 | 732.35 | 740 | 740 | +0.25 (+0.03%) | 3,031 |
| 29 Apr 2008 | INR | 747.2 | 759 | 735 | 739.75 | 739.75 | -25.05 (-3.28%) | 2,694 |
| 28 Apr 2008 | INR | 765 | 768 | 746.1 | 764.8 | 764.8 | +9.8 (+1.30%) | 1,560 |
| 25 Apr 2008 | INR | 770 | 782 | 751 | 755 | 755 | -10.15 (-1.33%) | 5,343 |
| 24 Apr 2008 | INR | 755 | 800 | 755 | 765.15 | 765.15 | +22.35 (+3.01%) | 22,116 |
| 23 Apr 2008 | INR | 709.9 | 769 | 690 | 742.8 | 742.8 | +41.35 (+5.89%) | 14,517 |
| 22 Apr 2008 | INR | 699 | 710 | 690.15 | 701.45 | 701.45 | +4.45 (+0.64%) | 12,326 |
| 21 Apr 2008 | INR | 699 | 708.9 | 685.3 | 697 | 697 | +5.7 (+0.82%) | 1,918 |
| 17 Apr 2008 | INR | 685 | 724 | 677.05 | 691.3 | 691.3 | +11.2 (+1.65%) | 4,883 |
| 16 Apr 2008 | INR | 689.9 | 694.9 | 675 | 680.1 | 680.1 | +4.85 (+0.72%) | 3,356 |
| 15 Apr 2008 | INR | 660.05 | 678 | 660.05 | 675.25 | 675.25 | -4.4 (-0.65%) | 1,533 |
| 11 Apr 2008 | INR | 689.9 | 689.9 | 660.1 | 679.65 | 679.65 | +0.45 (+0.07%) | 5,786 |
| 10 Apr 2008 | INR | 660 | 699 | 660 | 679.2 | 679.2 | +18.95 (+2.87%) | 7,455 |
| 9 Apr 2008 | INR | 642.2 | 665 | 642.2 | 660.25 | 660.25 | +5.4 (+0.82%) | 2,826 |
| 8 Apr 2008 | INR | 655.05 | 670 | 651.15 | 654.85 | 654.85 | -9.95 (-1.50%) | 542 |
