| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 650 | 670 | 650 | 664.8 | 664.8 | -0.5 (-0.08%) | 468 |
| 4 Apr 2008 | INR | 659 | 725 | 655.05 | 665.3 | 665.3 | +5.3 (+0.80%) | 3,711 |
| 3 Apr 2008 | INR | 661 | 669 | 652 | 660 | 660 | -0.4 (-0.06%) | 1,195 |
| 2 Apr 2008 | INR | 675 | 695 | 650 | 660.4 | 660.4 | -10.6 (-1.58%) | 6,970 |
| 1 Apr 2008 | INR | 670.05 | 680.1 | 652.25 | 671 | 671 | -18.5 (-2.68%) | 3,247 |
| 31 Mar 2008 | INR | 624.95 | 701 | 609 | 689.5 | 689.5 | +70.7 (+11.43%) | 9,963 |
| 28 Mar 2008 | INR | 558 | 629 | 558 | 618.8 | 618.8 | +41.35 (+7.16%) | 5,396 |
| 27 Mar 2008 | INR | 551 | 589.9 | 551 | 577.45 | 577.45 | +0.45 (+0.08%) | 8,891 |
| 26 Mar 2008 | INR | 559 | 581 | 559 | 577 | 577 | +8 (+1.41%) | 3,280 |
| 25 Mar 2008 | INR | 554 | 580 | 535 | 569 | 569 | +34.45 (+6.44%) | 4,866 |
| 24 Mar 2008 | INR | 580 | 584 | 530 | 534.55 | 534.55 | -43 (-7.45%) | 3,355 |
| 19 Mar 2008 | INR | 605 | 620.8 | 570 | 577.55 | 577.55 | +17.5 (+3.12%) | 6,733 |
| 18 Mar 2008 | INR | 590.05 | 611.9 | 560.05 | 560.05 | 560.05 | -70.95 (-11.24%) | 2,101 |
| 14 Mar 2008 | INR | 640 | 644 | 628 | 631 | 631 | -14.5 (-2.25%) | 1,301 |
| 13 Mar 2008 | INR | 660 | 670 | 612.25 | 645.5 | 645.5 | -24.5 (-3.66%) | 4,337 |
| 12 Mar 2008 | INR | 654.9 | 730 | 641 | 670 | 670 | +43 (+6.86%) | 9,588 |
| 11 Mar 2008 | INR | 609 | 639 | 607.05 | 627 | 627 | +11.5 (+1.87%) | 1,738 |
| 10 Mar 2008 | INR | 610 | 636 | 605 | 615.5 | 615.5 | -14.5 (-2.30%) | 2,710 |
| 7 Mar 2008 | INR | 675 | 675 | 610.05 | 630 | 630 | -51.35 (-7.54%) | 3,340 |
| 5 Mar 2008 | INR | 700.05 | 706 | 680 | 681.35 | 681.35 | -30.5 (-4.28%) | 1,941 |
| 4 Mar 2008 | INR | 745 | 745 | 702 | 711.85 | 711.85 | -29.4 (-3.97%) | 1,527 |
| 3 Mar 2008 | INR | 740 | 759 | 732.05 | 741.25 | 741.25 | -13.3 (-1.76%) | 2,010 |
| 29 Feb 2008 | INR | 770 | 778.9 | 750.25 | 754.55 | 754.55 | -12.05 (-1.57%) | 1,504 |
| 28 Feb 2008 | INR | 776 | 780 | 760 | 766.6 | 766.6 | -13.55 (-1.74%) | 432 |
| 27 Feb 2008 | INR | 787 | 793 | 777 | 780.15 | 780.15 | +3.1 (+0.40%) | 1,127 |
| 26 Feb 2008 | INR | 771 | 787.95 | 771 | 777.05 | 777.05 | +14.05 (+1.84%) | 381 |
| 25 Feb 2008 | INR | 769 | 776 | 751 | 763 | 763 | -7.25 (-0.94%) | 570 |
| 22 Feb 2008 | INR | 775.5 | 783.75 | 765.1 | 770.25 | 770.25 | -14.85 (-1.89%) | 676 |
| 21 Feb 2008 | INR | 780.05 | 795 | 780.05 | 785.1 | 785.1 | +4.1 (+0.52%) | 1,066 |
| 20 Feb 2008 | INR | 780 | 790 | 770.05 | 781 | 781 | -3.8 (-0.48%) | 888 |
