| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 824.9 | 824.9 | 777 | 784.8 | 784.8 | -16.5 (-2.06%) | 1,045 |
| 18 Feb 2008 | INR | 801 | 810 | 792.15 | 801.3 | 801.3 | -1.45 (-0.18%) | 1,886 |
| 15 Feb 2008 | INR | 750 | 840 | 749 | 802.75 | 802.75 | +29.8 (+3.86%) | 3,027 |
| 14 Feb 2008 | INR | 774 | 800 | 747.7 | 772.95 | 772.95 | +9.15 (+1.20%) | 2,172 |
| 13 Feb 2008 | INR | 755 | 800 | 710 | 763.8 | 763.8 | +20.55 (+2.76%) | 4,827 |
| 12 Feb 2008 | INR | 807 | 807 | 735 | 743.25 | 743.25 | -53.05 (-6.66%) | 2,021 |
| 11 Feb 2008 | INR | 825 | 825 | 731 | 796.3 | 796.3 | -28.7 (-3.48%) | 7,573 |
| 8 Feb 2008 | INR | 817 | 870 | 780 | 825 | 825 | +7.45 (+0.91%) | 5,121 |
| 7 Feb 2008 | INR | 842 | 848 | 801.1 | 817.55 | 817.55 | -24.8 (-2.94%) | 3,489 |
| 6 Feb 2008 | INR | 830.1 | 849 | 830.1 | 842.35 | 842.35 | -14.65 (-1.71%) | 1,024 |
| 5 Feb 2008 | INR | 852.05 | 864 | 852.05 | 857 | 857 | -5.8 (-0.67%) | 1,029 |
| 4 Feb 2008 | INR | 875 | 888 | 861 | 862.8 | 862.8 | +10.75 (+1.26%) | 1,916 |
| 1 Feb 2008 | INR | 906 | 920 | 850.25 | 852.05 | 852.05 | -53.15 (-5.87%) | 3,037 |
| 31 Jan 2008 | INR | 816 | 970 | 805.2 | 905.2 | 905.2 | +69.4 (+8.30%) | 12,518 |
| 30 Jan 2008 | INR | 857 | 899.8 | 820.7 | 835.8 | 835.8 | -43.75 (-4.97%) | 3,492 |
| 29 Jan 2008 | INR | 851 | 900 | 825.2 | 879.55 | 879.55 | +28.6 (+3.36%) | 3,252 |
| 28 Jan 2008 | INR | 790 | 870 | 772.5 | 850.95 | 850.95 | +47.85 (+5.96%) | 4,997 |
| 25 Jan 2008 | INR | 810.45 | 825 | 782 | 803.1 | 803.1 | +3.1 (+0.39%) | 8,690 |
| 24 Jan 2008 | INR | 815 | 829.8 | 785 | 800 | 800 | -19.05 (-2.33%) | 6,300 |
| 23 Jan 2008 | INR | 850 | 850 | 750 | 819.05 | 819.05 | +29.4 (+3.72%) | 3,896 |
| 22 Jan 2008 | INR | 950 | 950 | 703.45 | 789.65 | 789.65 | -89.6 (-10.19%) | 4,520 |
| 21 Jan 2008 | INR | 855 | 900 | 855 | 879.25 | 879.25 | -33.9 (-3.71%) | 14,384 |
| 18 Jan 2008 | INR | 880 | 921.9 | 880 | 913.15 | 913.15 | -27.95 (-2.97%) | 2,929 |
| 17 Jan 2008 | INR | 900 | 950 | 900 | 941.1 | 941.1 | +38.8 (+4.30%) | 4,935 |
| 16 Jan 2008 | INR | 912.95 | 913 | 890 | 902.3 | 902.3 | -9.7 (-1.06%) | 2,320 |
| 15 Jan 2008 | INR | 928.9 | 929 | 905 | 912 | 912 | +0.9 (+0.10%) | 33,844 |
| 14 Jan 2008 | INR | 930 | 937.5 | 911 | 911.1 | 911.1 | -28.9 (-3.07%) | 3,460 |
| 11 Jan 2008 | INR | 970 | 970 | 915 | 940 | 940 | +18.3 (+1.99%) | 2,243 |
| 10 Jan 2008 | INR | 954.8 | 955 | 920 | 921.7 | 921.7 | -14.95 (-1.60%) | 3,282 |
| 9 Jan 2008 | INR | 935.1 | 970 | 935 | 936.65 | 936.65 | -17.35 (-1.82%) | 4,123 |
