| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 949 | 965 | 912 | 939.9 | 939.9 | +3.75 (+0.40%) | 8,238 |
| 22 Nov 2007 | INR | 935 | 987 | 932 | 936.15 | 936.15 | -34.4 (-3.54%) | 4,059 |
| 21 Nov 2007 | INR | 996 | 1,040 | 962.2 | 970.55 | 970.55 | -24 (-2.41%) | 12,327 |
| 20 Nov 2007 | INR | 1,018 | 1,018 | 992 | 994.55 | 994.55 | -15.9 (-1.57%) | 2,932 |
| 19 Nov 2007 | INR | 1,025 | 1,059.9 | 996.5 | 1,010.45 | 1,010.45 | -18.2 (-1.77%) | 12,615 |
| 16 Nov 2007 | INR | 1,050 | 1,075 | 1,020 | 1,028.65 | 1,028.65 | -2.95 (-0.29%) | 12,446 |
| 15 Nov 2007 | INR | 1,027 | 1,060 | 980 | 1,031.6 | 1,031.6 | +16.6 (+1.64%) | 15,170 |
| 14 Nov 2007 | INR | 1,027 | 1,039 | 990 | 1,015 | 1,015 | +43 (+4.42%) | 12,803 |
| 13 Nov 2007 | INR | 931 | 1,027.3 | 924.35 | 972 | 972 | +38.3 (+4.10%) | 49,827 |
| 12 Nov 2007 | INR | 938.4 | 948.8 | 906 | 933.7 | 933.7 | -5.7 (-0.61%) | 5,377 |
| 9 Nov 2007 | INR | 950 | 962.9 | 925.3 | 939.4 | 939.4 | -7.5 (-0.79%) | 961 |
| 8 Nov 2007 | INR | 850 | 965 | 828.15 | 946.9 | 946.9 | +35.5 (+3.90%) | 11,650 |
| 7 Nov 2007 | INR | 945.1 | 945.1 | 900 | 911.4 | 911.4 | -32.65 (-3.46%) | 6,220 |
| 6 Nov 2007 | INR | 956 | 983.7 | 941 | 944.05 | 944.05 | -17.95 (-1.87%) | 5,349 |
| 5 Nov 2007 | INR | 960.05 | 992 | 955.55 | 962 | 962 | -21.55 (-2.19%) | 5,252 |
| 2 Nov 2007 | INR | 970.05 | 993 | 935 | 983.55 | 983.55 | +0.5 (+0.05%) | 7,059 |
| 1 Nov 2007 | INR | 1,059 | 1,060 | 975.55 | 983.05 | 983.05 | -55.1 (-5.31%) | 12,150 |
| 31 Oct 2007 | INR | 1,035 | 1,050.9 | 1,001.6 | 1,038.15 | 1,038.15 | +6.05 (+0.59%) | 21,514 |
| 30 Oct 2007 | INR | 993 | 1,050 | 965 | 1,032.1 | 1,032.1 | +51.6 (+5.26%) | 104,090 |
| 29 Oct 2007 | INR | 949.9 | 995 | 949.9 | 980.5 | 980.5 | +39.15 (+4.16%) | 19,403 |
| 26 Oct 2007 | INR | 941 | 949.9 | 924 | 941.35 | 941.35 | +15.25 (+1.65%) | 7,400 |
| 25 Oct 2007 | INR | 920 | 958.6 | 920 | 926.1 | 926.1 | +4.05 (+0.44%) | 21,618 |
| 24 Oct 2007 | INR | 921 | 944.5 | 910 | 922.05 | 922.05 | +10.05 (+1.10%) | 8,011 |
| 23 Oct 2007 | INR | 890 | 914 | 890 | 912 | 912 | +26.9 (+3.04%) | 7,327 |
| 22 Oct 2007 | INR | 870 | 904 | 870 | 885.1 | 885.1 | -4.05 (-0.46%) | 3,909 |
| 19 Oct 2007 | INR | 851 | 920 | 851 | 889.15 | 889.15 | -13.65 (-1.51%) | 10,379 |
| 18 Oct 2007 | INR | 970 | 970 | 870 | 902.8 | 902.8 | -45.5 (-4.80%) | 9,251 |
| 17 Oct 2007 | INR | 888.4 | 954 | 835 | 948.3 | 948.3 | -13.05 (-1.36%) | 10,757 |
| 16 Oct 2007 | INR | 968 | 975 | 948 | 961.35 | 961.35 | -3.15 (-0.33%) | 12,428 |
| 15 Oct 2007 | INR | 969 | 983 | 960.1 | 964.5 | 964.5 | +7.2 (+0.75%) | 7,427 |
