| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 975 | 995 | 960 | 977.3 | 977.3 | +17.6 (+1.83%) | 49,413 |
| 29 Aug 2007 | INR | 950 | 974.7 | 935.1 | 959.7 | 959.7 | -13.65 (-1.40%) | 23,977 |
| 28 Aug 2007 | INR | 901 | 984.9 | 783.7 | 973.35 | 973.35 | -0.05 (-0.01%) | 31,118 |
| 27 Aug 2007 | INR | 971 | 989.6 | 966.05 | 973.4 | 973.4 | +16.3 (+1.70%) | 39,160 |
| 24 Aug 2007 | INR | 939 | 978.7 | 918 | 957.1 | 957.1 | +22.1 (+2.36%) | 159,636 |
| 23 Aug 2007 | INR | 919.9 | 954.7 | 910 | 935 | 935 | +33.25 (+3.69%) | 97,594 |
| 22 Aug 2007 | INR | 900 | 920 | 882.05 | 901.75 | 901.75 | +11.15 (+1.25%) | 43,774 |
| 21 Aug 2007 | INR | 971 | 978 | 880.15 | 890.6 | 890.6 | -74.05 (-7.68%) | 52,347 |
| 20 Aug 2007 | INR | 975 | 996.75 | 956 | 964.65 | 964.65 | +16.8 (+1.77%) | 28,195 |
| 17 Aug 2007 | INR | 970 | 980 | 923.5 | 947.85 | 947.85 | -14.75 (-1.53%) | 61,815 |
| 16 Aug 2007 | INR | 965 | 985 | 952.1 | 962.6 | 962.6 | -35 (-3.51%) | 45,041 |
| 14 Aug 2007 | INR | 1,007.7 | 1,029 | 991.05 | 997.6 | 997.6 | -6.5 (-0.65%) | 74,653 |
| 13 Aug 2007 | INR | 999.7 | 1,020 | 994.1 | 1,004.1 | 1,004.1 | +16.85 (+1.71%) | 53,474 |
| 10 Aug 2007 | INR | 950 | 990 | 950 | 987.25 | 987.25 | -12.8 (-1.28%) | 50,067 |
| 9 Aug 2007 | INR | 1,027 | 1,049 | 985 | 1,000.05 | 1,000.05 | -19.25 (-1.89%) | 130,539 |
| 8 Aug 2007 | INR | 1,005 | 1,029.7 | 980 | 1,019.3 | 1,019.3 | +23.8 (+2.39%) | 138,527 |
| 7 Aug 2007 | INR | 1,015 | 1,024.8 | 990 | 995.5 | 995.5 | -9.9 (-0.98%) | 42,778 |
| 6 Aug 2007 | INR | 980 | 1,012 | 935 | 1,005.4 | 1,005.4 | +2.6 (+0.26%) | 55,237 |
| 3 Aug 2007 | INR | 998 | 1,019.7 | 988.7 | 1,002.8 | 1,002.8 | +24.35 (+2.49%) | 72,359 |
| 2 Aug 2007 | INR | 997.7 | 1,015 | 974.3 | 978.45 | 978.45 | +3 (+0.31%) | 91,882 |
| 1 Aug 2007 | INR | 1,035 | 1,035 | 970 | 975.45 | 975.45 | -58.05 (-5.62%) | 74,696 |
| 31 Jul 2007 | INR | 1,032 | 1,047.7 | 1,023 | 1,033.5 | 1,033.5 | +5.1 (+0.50%) | 58,821 |
| 30 Jul 2007 | INR | 1,040 | 1,072 | 1,015.05 | 1,028.4 | 1,028.4 | -16.55 (-1.58%) | 153,490 |
| 27 Jul 2007 | INR | 1,010 | 1,063 | 992 | 1,044.95 | 1,044.95 | +3.55 (+0.34%) | 191,864 |
| 26 Jul 2007 | INR | 1,057.7 | 1,074.95 | 1,033 | 1,041.4 | 1,041.4 | -9.05 (-0.86%) | 190,321 |
| 25 Jul 2007 | INR | 1,034.4 | 1,068 | 1,007.35 | 1,050.45 | 1,050.45 | +13.3 (+1.28%) | 367,694 |
| 24 Jul 2007 | INR | 1,080 | 1,088 | 1,030.1 | 1,037.15 | 1,037.15 | -35.55 (-3.31%) | 168,936 |
| 23 Jul 2007 | INR | 1,100 | 1,100 | 1,063.4 | 1,072.7 | 1,072.7 | -29.55 (-2.68%) | 132,633 |
| 20 Jul 2007 | INR | 1,140 | 1,158.4 | 1,086 | 1,102.25 | 1,102.25 | -29.15 (-2.58%) | 462,931 |
| 19 Jul 2007 | INR | 1,071 | 1,149 | 1,065 | 1,131.4 | 1,131.4 | +63.1 (+5.91%) | 768,710 |
