| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | INR | 890 | 914.8 | 876.1 | 882 | 882 | +7.25 (+0.83%) | 1,025,941 |
| 19 Apr 2007 | INR | 880 | 894 | 835 | 874.75 | 874.75 | -10.85 (-1.23%) | 2,051,958 |
| 18 Apr 2007 | INR | 925.55 | 930 | 850 | 885.6 | 885.6 | -21.6 (-2.38%) | 4,365,140 |
| 17 Apr 2007 | INR | 1,000 | 1,125 | 880 | 907.2 | 907.2 | -49.9 (-5.21%) | 8,974,460 |
| 16 Apr 2007 | INR | 850 | 957.1 | 830 | 957.1 | 957.1 | +159.5 (+20.00%) | 3,254,395 |
| 13 Apr 2007 | INR | 525 | 880.1 | 525 | 797.6 | 797.6 | 0.0 (0.0%) | 12,426,046 |
