| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4,033.9 | 4,224.95 | 3,977.05 | 3,989 | 3,989 | +25.2 (+0.64%) | 32 |
| 4 May 2022 | INR | 4,078 | 4,078 | 3,909.45 | 3,963.8 | 3,963.8 | -88.85 (-2.19%) | 220 |
| 2 May 2022 | INR | 4,089.5 | 4,159 | 4,028.05 | 4,052.65 | 4,052.65 | -22.2 (-0.54%) | 145 |
| 29 Apr 2022 | INR | 4,108.65 | 4,185 | 4,069.05 | 4,074.85 | 4,074.85 | -11.95 (-0.29%) | 51 |
| 28 Apr 2022 | INR | 4,185 | 4,185 | 4,060.7 | 4,086.8 | 4,086.8 | -3.95 (-0.10%) | 208 |
| 27 Apr 2022 | INR | 4,102.1 | 4,103 | 4,056.3 | 4,090.75 | 4,090.75 | -11.35 (-0.28%) | 51 |
| 26 Apr 2022 | INR | 4,209.75 | 4,215 | 4,089.3 | 4,102.1 | 4,102.1 | -74.2 (-1.78%) | 56 |
| 25 Apr 2022 | INR | 4,150 | 4,256.6 | 4,084.7 | 4,176.3 | 4,176.3 | +18.1 (+0.44%) | 213 |
| 22 Apr 2022 | INR | 4,066.9 | 4,511 | 4,036 | 4,158.2 | 4,158.2 | +156.3 (+3.91%) | 291 |
| 21 Apr 2022 | INR | 4,057.95 | 4,085 | 3,987.2 | 4,001.9 | 4,001.9 | -23.5 (-0.58%) | 31 |
| 20 Apr 2022 | INR | 4,090 | 4,130 | 4,019 | 4,025.4 | 4,025.4 | -38.6 (-0.95%) | 109 |
| 19 Apr 2022 | INR | 4,260.05 | 4,285.95 | 4,000.9 | 4,064 | 4,064 | -151.15 (-3.59%) | 361 |
| 18 Apr 2022 | INR | 4,347 | 4,350 | 4,186.8 | 4,215.15 | 4,215.15 | -131.05 (-3.02%) | 440 |
| 13 Apr 2022 | INR | 4,369 | 4,388 | 4,250.8 | 4,346.2 | 4,346.2 | +26.6 (+0.62%) | 128 |
| 12 Apr 2022 | INR | 4,366 | 4,423.1 | 4,308.85 | 4,319.6 | 4,319.6 | -66.7 (-1.52%) | 118 |
| 11 Apr 2022 | INR | 4,237.15 | 4,500 | 4,200 | 4,386.3 | 4,386.3 | +158.2 (+3.74%) | 408 |
| 8 Apr 2022 | INR | 4,299 | 4,323.85 | 4,207 | 4,228.1 | 4,228.1 | -87.1 (-2.02%) | 113 |
| 7 Apr 2022 | INR | 4,299 | 4,318.35 | 4,247.65 | 4,315.2 | 4,315.2 | +55.1 (+1.29%) | 44 |
| 6 Apr 2022 | INR | 4,297.15 | 4,388.95 | 4,247 | 4,260.1 | 4,260.1 | -65.4 (-1.51%) | 188 |
| 5 Apr 2022 | INR | 4,147.95 | 4,344 | 4,132.85 | 4,325.5 | 4,325.5 | +233.95 (+5.72%) | 145 |
| 4 Apr 2022 | INR | 4,126.7 | 4,249.15 | 4,049.6 | 4,091.55 | 4,091.55 | -48.6 (-1.17%) | 492 |
| 1 Apr 2022 | INR | 4,215 | 4,254.8 | 4,100.2 | 4,140.15 | 4,140.15 | -117.4 (-2.76%) | 242 |
| 31 Mar 2022 | INR | 4,380 | 4,380 | 4,106.2 | 4,257.55 | 4,257.55 | +155.75 (+3.80%) | 160 |
| 30 Mar 2022 | INR | 4,110.8 | 4,142.2 | 4,097.25 | 4,101.8 | 4,101.8 | +4.75 (+0.12%) | 113 |
| 29 Mar 2022 | INR | 4,130.05 | 4,144 | 4,094.4 | 4,097.05 | 4,097.05 | -7 (-0.17%) | 323 |
| 28 Mar 2022 | INR | 4,097.15 | 4,108 | 4,091 | 4,104.05 | 4,104.05 | +10.1 (+0.25%) | 104 |
| 25 Mar 2022 | INR | 4,118.4 | 4,121 | 4,091 | 4,093.95 | 4,093.95 | -15.25 (-0.37%) | 102 |
| 24 Mar 2022 | INR | 4,040 | 4,117.5 | 4,012 | 4,109.2 | 4,109.2 | +98.05 (+2.44%) | 584 |
| 23 Mar 2022 | INR | 3,935.9 | 4,025 | 3,935.9 | 4,011.15 | 4,011.15 | +162.7 (+4.23%) | 554 |
| 22 Mar 2022 | INR | 3,855 | 3,863 | 3,844 | 3,848.45 | 3,848.45 | +13.5 (+0.35%) | 8 |
