Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 3,838.05 | 3,842.1 | 3,830 | 3,834.95 | 3,834.95 | +7.15 (+0.19%) | 52 |
17 Mar 2022 | INR | 3,896.05 | 3,915.9 | 3,737 | 3,827.8 | 3,827.8 | +21.5 (+0.56%) | 189 |
16 Mar 2022 | INR | 3,769.9 | 3,815.9 | 3,769.9 | 3,806.3 | 3,806.3 | +86.7 (+2.33%) | 26 |
15 Mar 2022 | INR | 3,726.2 | 3,774 | 3,700 | 3,719.6 | 3,719.6 | +2.15 (+0.06%) | 82 |
14 Mar 2022 | INR | 3,732.05 | 3,773.7 | 3,704 | 3,717.45 | 3,717.45 | -14.6 (-0.39%) | 115 |
11 Mar 2022 | INR | 3,826.1 | 3,853.75 | 3,712.85 | 3,732.05 | 3,732.05 | -89.15 (-2.33%) | 168 |
10 Mar 2022 | INR | 3,853.1 | 4,132.7 | 3,783.9 | 3,821.2 | 3,821.2 | +89.9 (+2.41%) | 883 |
9 Mar 2022 | INR | 3,709.05 | 3,760 | 3,670 | 3,731.3 | 3,731.3 | +7.5 (+0.20%) | 210 |
8 Mar 2022 | INR | 3,719.8 | 3,741.65 | 3,681.6 | 3,723.8 | 3,723.8 | +38.9 (+1.06%) | 41 |
7 Mar 2022 | INR | 3,696.85 | 3,750 | 3,650 | 3,684.9 | 3,684.9 | -43.85 (-1.18%) | 179 |
4 Mar 2022 | INR | 3,722.95 | 3,749.9 | 3,692 | 3,728.75 | 3,728.75 | +44.55 (+1.21%) | 100 |
3 Mar 2022 | INR | 3,714.1 | 3,718.95 | 3,651 | 3,684.2 | 3,684.2 | +21.6 (+0.59%) | 277 |
2 Mar 2022 | INR | 3,650 | 3,780.85 | 3,650 | 3,662.6 | 3,662.6 | -70.45 (-1.89%) | 301 |
28 Feb 2022 | INR | 3,700 | 3,735.6 | 3,700 | 3,733.05 | 3,733.05 | +24.45 (+0.66%) | 76 |
25 Feb 2022 | INR | 3,705 | 3,731.85 | 3,696 | 3,708.6 | 3,708.6 | +63.3 (+1.74%) | 35 |
24 Feb 2022 | INR | 3,681.05 | 3,717.15 | 3,550 | 3,645.3 | 3,645.3 | -80.1 (-2.15%) | 569 |
23 Feb 2022 | INR | 3,669.35 | 3,738 | 3,656.6 | 3,725.4 | 3,725.4 | +1.7 (+0.05%) | 69 |
22 Feb 2022 | INR | 3,584 | 3,723.7 | 3,540 | 3,723.7 | 3,723.7 | +116.9 (+3.24%) | 128 |
21 Feb 2022 | INR | 3,617.4 | 3,617.4 | 3,597 | 3,606.8 | 3,606.8 | -97.75 (-2.64%) | 6 |
18 Feb 2022 | INR | 3,746.3 | 3,956 | 3,630.7 | 3,704.55 | 3,704.55 | +31.75 (+0.86%) | 391 |
17 Feb 2022 | INR | 3,750 | 3,750 | 3,671.15 | 3,672.8 | 3,672.8 | -36.05 (-0.97%) | 11 |
16 Feb 2022 | INR | 3,615 | 3,728.1 | 3,610 | 3,708.85 | 3,708.85 | +97.1 (+2.69%) | 28 |
15 Feb 2022 | INR | 3,625 | 3,714 | 3,605.45 | 3,611.75 | 3,611.75 | +10.75 (+0.30%) | 53 |
14 Feb 2022 | INR | 3,652.05 | 3,652.05 | 3,597 | 3,601 | 3,601 | -118.65 (-3.19%) | 36 |
11 Feb 2022 | INR | 3,719.65 | 3,719.65 | 3,719.65 | 3,719.65 | 3,719.65 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 3,651 | 3,743.45 | 3,651 | 3,719.65 | 3,719.65 | +19.65 (+0.53%) | 26 |
9 Feb 2022 | INR | 3,702.65 | 3,770.85 | 3,671.45 | 3,700 | 3,700 | -58.5 (-1.56%) | 111 |
8 Feb 2022 | INR | 3,761.6 | 3,775.15 | 3,651.15 | 3,758.5 | 3,758.5 | -1.5 (-0.04%) | 122 |
7 Feb 2022 | INR | 3,805 | 3,805 | 3,760 | 3,760 | 3,760 | -40 (-1.05%) | 76 |
4 Feb 2022 | INR | 3,775.25 | 3,800 | 3,771.2 | 3,800 | 3,800 | +26.1 (+0.69%) | 133 |