| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6,077.55 | 6,100 | 5,952.35 | 6,067.6 | 6,067.6 | +73.1 (+1.22%) | 147 |
| 23 Feb 2024 | INR | 5,821 | 6,060 | 5,821 | 5,994.5 | 5,994.5 | +221.95 (+3.84%) | 202 |
| 22 Feb 2024 | INR | 5,814.55 | 5,825.55 | 5,756.35 | 5,772.55 | 5,772.55 | -47.1 (-0.81%) | 73 |
| 21 Feb 2024 | INR | 6,021.65 | 6,021.65 | 5,794.2 | 5,819.65 | 5,819.65 | -175.3 (-2.92%) | 333 |
| 20 Feb 2024 | INR | 5,977.95 | 6,158.8 | 5,892.75 | 5,994.95 | 5,994.95 | +26.95 (+0.45%) | 478 |
| 19 Feb 2024 | INR | 5,808.8 | 6,001.95 | 5,776.25 | 5,968 | 5,968 | +252.5 (+4.42%) | 162 |
| 16 Feb 2024 | INR | 5,813.05 | 5,922.6 | 5,694.45 | 5,715.5 | 5,715.5 | +3.2 (+0.06%) | 363 |
| 15 Feb 2024 | INR | 5,712.3 | 5,712.3 | 5,712.3 | 5,712.3 | 5,712.3 | -28.15 (-0.49%) | 1 |
| 14 Feb 2024 | INR | 5,757.05 | 5,790 | 5,681 | 5,740.45 | 5,740.45 | -46.6 (-0.81%) | 106 |
| 13 Feb 2024 | INR | 5,697.85 | 5,800 | 5,179 | 5,787.05 | 5,787.05 | +31.3 (+0.54%) | 230 |
| 12 Feb 2024 | INR | 5,645.45 | 5,795 | 5,645.45 | 5,755.75 | 5,755.75 | +73.05 (+1.29%) | 76 |
| 9 Feb 2024 | INR | 5,812.95 | 5,817.8 | 5,535 | 5,682.7 | 5,682.7 | -211.75 (-3.59%) | 394 |
| 8 Feb 2024 | INR | 5,806.85 | 5,906.8 | 5,806.85 | 5,894.45 | 5,894.45 | +34.5 (+0.59%) | 213 |
| 7 Feb 2024 | INR | 5,785.85 | 5,922.9 | 5,772.1 | 5,859.95 | 5,859.95 | +91.95 (+1.59%) | 924 |
| 6 Feb 2024 | INR | 5,706.05 | 5,807.15 | 5,702.05 | 5,768 | 5,768 | +116.6 (+2.06%) | 223 |
| 5 Feb 2024 | INR | 5,680 | 5,681.45 | 5,584.1 | 5,651.4 | 5,651.4 | +46.1 (+0.82%) | 120 |
| 2 Feb 2024 | INR | 5,500 | 5,850 | 5,500 | 5,605.3 | 5,605.3 | +147.3 (+2.70%) | 417 |
| 1 Feb 2024 | INR | 5,493 | 5,493 | 5,444.15 | 5,458 | 5,458 | -27.05 (-0.49%) | 137 |
| 31 Jan 2024 | INR | 5,464 | 5,506 | 5,464 | 5,485.05 | 5,485.05 | +13 (+0.24%) | 12 |
| 30 Jan 2024 | INR | 5,473.5 | 5,496.5 | 5,457.7 | 5,472.05 | 5,472.05 | -6.95 (-0.13%) | 63 |
| 29 Jan 2024 | INR | 5,529.9 | 5,537.5 | 5,400 | 5,479 | 5,479 | -50.2 (-0.91%) | 261 |
| 25 Jan 2024 | INR | 5,600 | 5,603.75 | 5,501.05 | 5,529.2 | 5,529.2 | -76.45 (-1.36%) | 174 |
| 24 Jan 2024 | INR | 5,511 | 5,619.7 | 5,389.6 | 5,605.65 | 5,605.65 | -45.3 (-0.80%) | 637 |
| 23 Jan 2024 | INR | 5,650.55 | 5,699.45 | 5,555.1 | 5,650.95 | 5,650.95 | +38.9 (+0.69%) | 80 |
| 20 Jan 2024 | INR | 5,660 | 5,700 | 5,607 | 5,612.05 | 5,612.05 | -27.9 (-0.49%) | 164 |
| 19 Jan 2024 | INR | 5,784.95 | 5,784.95 | 5,570 | 5,639.95 | 5,639.95 | -39.85 (-0.70%) | 185 |
| 18 Jan 2024 | INR | 5,748.95 | 5,748.95 | 5,585.4 | 5,679.8 | 5,679.8 | +146.3 (+2.64%) | 146 |
| 17 Jan 2024 | INR | 5,551.2 | 5,560.9 | 5,526.15 | 5,533.5 | 5,533.5 | -25.5 (-0.46%) | 28 |
| 16 Jan 2024 | INR | 5,709.15 | 5,709.15 | 5,559 | 5,559 | 5,559 | -38.2 (-0.68%) | 55 |
| 15 Jan 2024 | INR | 5,629.15 | 5,629.9 | 5,550 | 5,597.2 | 5,597.2 | +34.1 (+0.61%) | 83 |
