| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3,619.35 | 3,626.05 | 3,607.5 | 3,620 | 3,620 | +23.15 (+0.64%) | 197 |
| 27 Sep 2021 | INR | 3,600 | 3,650 | 3,508.3 | 3,596.85 | 3,596.85 | +41.2 (+1.16%) | 256 |
| 24 Sep 2021 | INR | 3,647.95 | 3,662.25 | 3,542 | 3,555.65 | 3,555.65 | -91 (-2.50%) | 367 |
| 23 Sep 2021 | INR | 3,615 | 3,665 | 3,615 | 3,646.65 | 3,646.65 | +61.7 (+1.72%) | 408 |
| 22 Sep 2021 | INR | 3,479.3 | 3,588.7 | 3,471 | 3,584.95 | 3,584.95 | +38.35 (+1.08%) | 221 |
| 21 Sep 2021 | INR | 3,531 | 3,546.6 | 3,489.4 | 3,546.6 | 3,546.6 | +15.55 (+0.44%) | 81 |
| 20 Sep 2021 | INR | 3,548.75 | 3,575 | 3,531.05 | 3,531.05 | 3,531.05 | -4 (-0.11%) | 68 |
| 17 Sep 2021 | INR | 3,538.4 | 3,560.85 | 3,531 | 3,535.05 | 3,535.05 | -2.2 (-0.06%) | 371 |
| 16 Sep 2021 | INR | 3,584.85 | 3,595 | 3,528.5 | 3,537.25 | 3,537.25 | -54.25 (-1.51%) | 667 |
| 15 Sep 2021 | INR | 3,576.05 | 3,626 | 3,560 | 3,591.5 | 3,591.5 | +53.7 (+1.52%) | 136 |
| 14 Sep 2021 | INR | 3,590.45 | 3,598.35 | 3,531.45 | 3,537.8 | 3,537.8 | -54.35 (-1.51%) | 200 |
| 13 Sep 2021 | INR | 3,524 | 3,602.8 | 3,515.45 | 3,592.15 | 3,592.15 | +46.75 (+1.32%) | 118 |
| 9 Sep 2021 | INR | 3,580 | 3,580 | 3,505.05 | 3,545.4 | 3,545.4 | -6.75 (-0.19%) | 179 |
| 8 Sep 2021 | INR | 4,000 | 4,000 | 3,525 | 3,552.15 | 3,552.15 | +1.45 (+0.04%) | 2,743 |
| 7 Sep 2021 | INR | 3,566.5 | 3,586.8 | 3,544.9 | 3,550.7 | 3,550.7 | -24.85 (-0.69%) | 200 |
| 6 Sep 2021 | INR | 3,589.7 | 3,595 | 3,549 | 3,575.55 | 3,575.55 | +5 (+0.14%) | 111 |
| 3 Sep 2021 | INR | 3,604.55 | 3,604.55 | 3,563.45 | 3,570.55 | 3,570.55 | +0.1 (+0.0%) | 75 |
| 2 Sep 2021 | INR | 3,665 | 3,665 | 3,561 | 3,570.45 | 3,570.45 | -30.8 (-0.86%) | 202 |
| 1 Sep 2021 | INR | 3,524 | 3,670.4 | 3,524 | 3,601.25 | 3,601.25 | +70.85 (+2.01%) | 626 |
| 31 Aug 2021 | INR | 3,662.25 | 3,680 | 3,501 | 3,530.4 | 3,530.4 | -41.15 (-1.15%) | 478 |
| 30 Aug 2021 | INR | 3,677 | 3,677 | 3,546.45 | 3,571.55 | 3,571.55 | -27.4 (-0.76%) | 421 |
| 29 Aug 2021 | INR | 3,598.95 | 3,598.95 | 3,598.95 | 3,598.95 | 3,598.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3,598.95 | 3,598.95 | 3,598.95 | 3,598.95 | 3,598.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3,720 | 3,720 | 3,563 | 3,598.95 | 3,598.95 | -40.45 (-1.11%) | 294 |
| 26 Aug 2021 | INR | 3,635.1 | 3,731.95 | 3,618 | 3,639.4 | 3,639.4 | +7.8 (+0.21%) | 61 |
| 25 Aug 2021 | INR | 3,634.85 | 3,714.85 | 3,604.9 | 3,631.6 | 3,631.6 | +56.75 (+1.59%) | 275 |
| 24 Aug 2021 | INR | 3,699 | 3,699 | 3,559.8 | 3,574.85 | 3,574.85 | +39.75 (+1.12%) | 254 |
| 23 Aug 2021 | INR | 3,601.05 | 3,624.95 | 3,519.65 | 3,535.1 | 3,535.1 | -29.85 (-0.84%) | 205 |
| 20 Aug 2021 | INR | 3,665.25 | 3,707.35 | 3,517.95 | 3,564.95 | 3,564.95 | -135.2 (-3.65%) | 437 |
| 18 Aug 2021 | INR | 3,777.1 | 3,777.1 | 3,692.7 | 3,700.15 | 3,700.15 | -16.65 (-0.45%) | 257 |
