Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 3,327 | 3,362.8 | 3,307.1 | 3,318.05 | 3,318.05 | +20.5 (+0.62%) | 321 |
2 Jul 2021 | INR | 3,253.45 | 3,344.6 | 3,243.5 | 3,297.55 | 3,297.55 | +31.55 (+0.97%) | 11,763 |
1 Jul 2021 | INR | 3,268.9 | 3,274.65 | 3,262.1 | 3,266 | 3,266 | +16.6 (+0.51%) | 101 |
30 Jun 2021 | INR | 3,280.65 | 3,310.05 | 3,221 | 3,249.4 | 3,249.4 | +2.55 (+0.08%) | 234 |
29 Jun 2021 | INR | 3,279 | 3,333 | 3,230.15 | 3,246.85 | 3,246.85 | +9.15 (+0.28%) | 508 |
28 Jun 2021 | INR | 3,252 | 3,294.5 | 3,230 | 3,237.7 | 3,237.7 | +10.75 (+0.33%) | 349 |
25 Jun 2021 | INR | 3,260.75 | 3,287.6 | 3,205.45 | 3,226.95 | 3,226.95 | -26.4 (-0.81%) | 468 |
24 Jun 2021 | INR | 3,341.1 | 3,341.1 | 3,245 | 3,253.35 | 3,253.35 | -56.7 (-1.71%) | 176 |
23 Jun 2021 | INR | 3,397.05 | 3,436 | 3,305.55 | 3,310.05 | 3,310.05 | -59.35 (-1.76%) | 622 |
22 Jun 2021 | INR | 3,410.9 | 3,429.9 | 3,332 | 3,369.4 | 3,369.4 | +3.35 (+0.10%) | 358 |
21 Jun 2021 | INR | 3,185.65 | 3,381.3 | 3,185.65 | 3,366.05 | 3,366.05 | +116.6 (+3.59%) | 677 |
18 Jun 2021 | INR | 3,302 | 3,448.05 | 3,240 | 3,249.45 | 3,249.45 | -102.45 (-3.06%) | 916 |
17 Jun 2021 | INR | 3,325 | 3,462.1 | 3,325 | 3,351.9 | 3,351.9 | -31.05 (-0.92%) | 913 |
16 Jun 2021 | INR | 3,432.1 | 3,467.45 | 3,361 | 3,382.95 | 3,382.95 | -76 (-2.20%) | 298 |
15 Jun 2021 | INR | 3,349.05 | 3,513.15 | 3,338.85 | 3,458.95 | 3,458.95 | +138.1 (+4.16%) | 791 |
14 Jun 2021 | INR | 3,317 | 3,501 | 3,267.2 | 3,320.85 | 3,320.85 | -81.75 (-2.40%) | 965 |
11 Jun 2021 | INR | 3,560 | 3,560 | 3,361.5 | 3,402.6 | 3,402.6 | -70.65 (-2.03%) | 777 |
10 Jun 2021 | INR | 3,392.95 | 3,488.2 | 3,350.05 | 3,473.25 | 3,473.25 | +99.55 (+2.95%) | 3,058 |
9 Jun 2021 | INR | 3,339.8 | 3,400.05 | 3,249.55 | 3,373.7 | 3,373.7 | +107.05 (+3.28%) | 693 |
8 Jun 2021 | INR | 3,237.05 | 3,440 | 3,170 | 3,266.65 | 3,266.65 | +33.85 (+1.05%) | 10,625 |
7 Jun 2021 | INR | 3,250 | 3,292.6 | 3,152.5 | 3,232.8 | 3,232.8 | +32.5 (+1.02%) | 851 |
4 Jun 2021 | INR | 3,250 | 3,320 | 3,184.45 | 3,200.3 | 3,200.3 | -37.05 (-1.14%) | 992 |
3 Jun 2021 | INR | 3,165.5 | 3,310 | 3,165.5 | 3,237.35 | 3,237.35 | +87.7 (+2.78%) | 1,114 |
2 Jun 2021 | INR | 3,168.4 | 3,172.85 | 3,135.65 | 3,149.65 | 3,149.65 | +0.95 (+0.03%) | 409 |
1 Jun 2021 | INR | 3,165.3 | 3,211 | 3,144.25 | 3,148.7 | 3,148.7 | -6.95 (-0.22%) | 376 |
31 May 2021 | INR | 3,170.45 | 3,187.85 | 3,140.3 | 3,155.65 | 3,155.65 | -11.9 (-0.38%) | 747 |
28 May 2021 | INR | 3,165 | 3,217.25 | 3,055.65 | 3,167.55 | 3,167.55 | +5.3 (+0.17%) | 849 |
27 May 2021 | INR | 3,203.2 | 3,220 | 3,156.05 | 3,162.25 | 3,162.25 | -14.2 (-0.45%) | 356 |
26 May 2021 | INR | 3,300 | 3,300 | 3,154.1 | 3,176.45 | 3,176.45 | +11.45 (+0.36%) | 101 |
25 May 2021 | INR | 3,153.95 | 3,200 | 3,152.05 | 3,165 | 3,165 | +13.6 (+0.43%) | 220 |