| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2,815.1 | 2,815.1 | 2,749 | 2,765 | 2,765 | -48.55 (-1.73%) | 82 |
| 18 Feb 2021 | INR | 2,845.75 | 2,845.75 | 2,806.45 | 2,813.55 | 2,813.55 | -40.05 (-1.40%) | 41 |
| 17 Feb 2021 | INR | 2,852.65 | 2,880 | 2,794 | 2,853.6 | 2,853.6 | +44.75 (+1.59%) | 34 |
| 16 Feb 2021 | INR | 2,807 | 2,818.6 | 2,783 | 2,808.85 | 2,808.85 | -19.85 (-0.70%) | 122 |
| 15 Feb 2021 | INR | 2,797.95 | 2,892 | 2,742 | 2,828.7 | 2,828.7 | +53.7 (+1.94%) | 186 |
| 12 Feb 2021 | INR | 2,779 | 2,780 | 2,775 | 2,775 | 2,775 | -10.85 (-0.39%) | 25 |
| 11 Feb 2021 | INR | 2,822.5 | 2,827 | 2,775.1 | 2,785.85 | 2,785.85 | -34.15 (-1.21%) | 95 |
| 10 Feb 2021 | INR | 2,814.95 | 2,895 | 2,810.7 | 2,820 | 2,820 | -10 (-0.35%) | 22 |
| 9 Feb 2021 | INR | 2,880 | 2,909.05 | 2,798.75 | 2,830 | 2,830 | -34 (-1.19%) | 118 |
| 8 Feb 2021 | INR | 2,834 | 2,872 | 2,820 | 2,864 | 2,864 | +30 (+1.06%) | 183 |
| 5 Feb 2021 | INR | 2,802.45 | 2,849.95 | 2,771.65 | 2,834 | 2,834 | +55.2 (+1.99%) | 399 |
| 4 Feb 2021 | INR | 2,793.15 | 2,805 | 2,747.55 | 2,778.8 | 2,778.8 | -1.05 (-0.04%) | 47 |
| 3 Feb 2021 | INR | 2,794 | 2,809 | 2,764 | 2,779.85 | 2,779.85 | -13.7 (-0.49%) | 167 |
| 2 Feb 2021 | INR | 2,880 | 2,880 | 2,768 | 2,793.55 | 2,793.55 | -2.1 (-0.08%) | 22 |
| 1 Feb 2021 | INR | 2,790.25 | 2,857 | 2,767.7 | 2,795.65 | 2,795.65 | -36.35 (-1.28%) | 146 |
| 29 Jan 2021 | INR | 2,814.45 | 2,896 | 2,814.45 | 2,832 | 2,832 | +43.45 (+1.56%) | 15 |
| 28 Jan 2021 | INR | 2,875 | 2,875 | 2,715 | 2,788.55 | 2,788.55 | +80.55 (+2.97%) | 158 |
| 27 Jan 2021 | INR | 2,743.7 | 2,743.7 | 2,695 | 2,708 | 2,708 | -72.85 (-2.62%) | 48 |
| 25 Jan 2021 | INR | 2,751.65 | 2,794 | 2,672.5 | 2,780.85 | 2,780.85 | +29.2 (+1.06%) | 263 |
| 22 Jan 2021 | INR | 2,792.55 | 2,807.45 | 2,715.25 | 2,751.65 | 2,751.65 | -36.75 (-1.32%) | 185 |
| 21 Jan 2021 | INR | 2,800 | 2,812.45 | 2,738.7 | 2,788.4 | 2,788.4 | +27.45 (+0.99%) | 74 |
| 20 Jan 2021 | INR | 3,090 | 3,090 | 2,727.55 | 2,760.95 | 2,760.95 | -49.05 (-1.75%) | 175 |
| 19 Jan 2021 | INR | 2,827.5 | 2,827.5 | 2,810 | 2,810 | 2,810 | -0.5 (-0.02%) | 19 |
| 18 Jan 2021 | INR | 2,774.85 | 2,810.5 | 2,773.55 | 2,810.5 | 2,810.5 | -41.35 (-1.45%) | 34 |
| 15 Jan 2021 | INR | 3,140 | 3,140 | 2,770.2 | 2,851.85 | 2,851.85 | +6.45 (+0.23%) | 518 |
| 14 Jan 2021 | INR | 2,890 | 2,890 | 2,839.1 | 2,845.4 | 2,845.4 | -66.2 (-2.27%) | 69 |
| 13 Jan 2021 | INR | 2,972.95 | 2,972.95 | 2,890 | 2,911.6 | 2,911.6 | -62.8 (-2.11%) | 68 |
| 12 Jan 2021 | INR | 2,947.6 | 3,131.5 | 2,947.6 | 2,974.4 | 2,974.4 | +25.5 (+0.86%) | 869 |
| 11 Jan 2021 | INR | 2,953.45 | 2,970 | 2,939.2 | 2,948.9 | 2,948.9 | +9.1 (+0.31%) | 398 |
| 8 Jan 2021 | INR | 2,923.55 | 2,954.45 | 2,844 | 2,939.8 | 2,939.8 | +42.4 (+1.46%) | 157 |
