Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 5,556.5 | 5,580 | 5,556.5 | 5,563.1 | 5,563.1 | +6.95 (+0.13%) | 21 |
11 Jan 2024 | INR | 5,719 | 5,719 | 5,527.5 | 5,556.15 | 5,556.15 | -97.95 (-1.73%) | 124 |
10 Jan 2024 | INR | 5,649 | 5,659.9 | 5,632.85 | 5,654.1 | 5,654.1 | +54.1 (+0.97%) | 64 |
9 Jan 2024 | INR | 5,615 | 5,655.45 | 5,599.4 | 5,600 | 5,600 | -12.6 (-0.22%) | 155 |
8 Jan 2024 | INR | 5,728.95 | 5,728.95 | 5,554 | 5,612.6 | 5,612.6 | -62.65 (-1.10%) | 186 |
5 Jan 2024 | INR | 5,640 | 5,690.95 | 5,612.85 | 5,675.25 | 5,675.25 | +46.2 (+0.82%) | 48 |
4 Jan 2024 | INR | 5,608.9 | 5,750 | 5,585.95 | 5,629.05 | 5,629.05 | +20.15 (+0.36%) | 315 |
3 Jan 2024 | INR | 5,585.85 | 5,608.9 | 5,585.85 | 5,608.9 | 5,608.9 | +31.95 (+0.57%) | 33 |
2 Jan 2024 | INR | 5,586 | 5,589 | 5,576.95 | 5,576.95 | 5,576.95 | -13.55 (-0.24%) | 12 |
1 Jan 2024 | INR | 5,704.8 | 5,705.2 | 5,586 | 5,590.5 | 5,590.5 | -124.8 (-2.18%) | 72 |
29 Dec 2023 | INR | 5,592.6 | 5,737.7 | 5,592.6 | 5,715.3 | 5,715.3 | +144.35 (+2.59%) | 161 |
28 Dec 2023 | INR | 5,649.9 | 5,649.9 | 5,550 | 5,570.95 | 5,570.95 | +30 (+0.54%) | 22 |
27 Dec 2023 | INR | 5,545 | 5,615.35 | 5,520.45 | 5,540.95 | 5,540.95 | -17.05 (-0.31%) | 108 |
26 Dec 2023 | INR | 5,557.8 | 5,566.3 | 5,521.55 | 5,558 | 5,558 | -22 (-0.39%) | 67 |
22 Dec 2023 | INR | 5,590.85 | 5,600.6 | 5,530.9 | 5,580 | 5,580 | +65.1 (+1.18%) | 54 |
21 Dec 2023 | INR | 5,499.4 | 5,565.2 | 5,474.9 | 5,514.9 | 5,514.9 | +19.4 (+0.35%) | 33 |
20 Dec 2023 | INR | 5,422.85 | 5,559.95 | 5,422.85 | 5,495.5 | 5,495.5 | -38 (-0.69%) | 181 |
19 Dec 2023 | INR | 5,538.55 | 5,544.95 | 5,491 | 5,533.5 | 5,533.5 | -33.4 (-0.60%) | 171 |
18 Dec 2023 | INR | 5,644 | 5,694.1 | 5,522 | 5,566.9 | 5,566.9 | -77.1 (-1.37%) | 104 |
15 Dec 2023 | INR | 5,690 | 5,724.7 | 5,626.7 | 5,644 | 5,644 | -49.25 (-0.87%) | 49 |
14 Dec 2023 | INR | 5,798.7 | 5,798.7 | 5,629.1 | 5,693.25 | 5,693.25 | -43.7 (-0.76%) | 139 |
13 Dec 2023 | INR | 5,676.3 | 5,770.85 | 5,676.3 | 5,736.95 | 5,736.95 | -8.25 (-0.14%) | 105 |
12 Dec 2023 | INR | 5,794.05 | 5,794.05 | 5,716 | 5,745.2 | 5,745.2 | -27.95 (-0.48%) | 38 |
11 Dec 2023 | INR | 5,687.4 | 5,842.2 | 5,603.55 | 5,773.15 | 5,773.15 | +110.7 (+1.95%) | 130 |
8 Dec 2023 | INR | 5,673.6 | 5,696 | 5,662.45 | 5,662.45 | 5,662.45 | -11.15 (-0.20%) | 10 |
7 Dec 2023 | INR | 5,725 | 5,725 | 5,673.6 | 5,673.6 | 5,673.6 | -40.8 (-0.71%) | 170 |
6 Dec 2023 | INR | 5,550.05 | 5,763.3 | 5,527.85 | 5,714.4 | 5,714.4 | +195.85 (+3.55%) | 170 |
5 Dec 2023 | INR | 5,503.1 | 5,562.5 | 5,485.9 | 5,518.55 | 5,518.55 | +40.05 (+0.73%) | 123 |
4 Dec 2023 | INR | 5,543.6 | 5,543.7 | 5,450 | 5,478.5 | 5,478.5 | +22.45 (+0.41%) | 108 |
1 Dec 2023 | INR | 5,480 | 5,520.5 | 5,427.2 | 5,456.05 | 5,456.05 | -13.85 (-0.25%) | 146 |