Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 2,907 | 2,907 | 2,822.05 | 2,855 | 2,855 | +23.1 (+0.82%) | 80 |
9 Oct 2020 | INR | 2,831.9 | 2,831.9 | 2,831.9 | 2,831.9 | 2,831.9 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 2,831.9 | 2,831.9 | 2,831.9 | 2,831.9 | 2,831.9 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 2,850 | 2,850 | 2,826 | 2,831.9 | 2,831.9 | +4.5 (+0.16%) | 10 |
6 Oct 2020 | INR | 2,833 | 2,842 | 2,826.7 | 2,827.4 | 2,827.4 | -5.05 (-0.18%) | 84 |
5 Oct 2020 | INR | 2,814 | 2,862 | 2,814 | 2,832.45 | 2,832.45 | +15.65 (+0.56%) | 46 |
1 Oct 2020 | INR | 2,830 | 2,850 | 2,814 | 2,816.8 | 2,816.8 | +23.95 (+0.86%) | 22 |
30 Sep 2020 | INR | 2,792.85 | 2,792.85 | 2,792.85 | 2,792.85 | 2,792.85 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 2,796.25 | 2,796.25 | 2,786.65 | 2,792.85 | 2,792.85 | -5.8 (-0.21%) | 237 |
28 Sep 2020 | INR | 2,802 | 2,802 | 2,795.8 | 2,798.65 | 2,798.65 | -4.15 (-0.15%) | 28 |
25 Sep 2020 | INR | 2,796.85 | 2,802.8 | 2,777.85 | 2,802.8 | 2,802.8 | +9.45 (+0.34%) | 20 |
24 Sep 2020 | INR | 2,780.25 | 2,825 | 2,720.85 | 2,793.35 | 2,793.35 | -21.35 (-0.76%) | 255 |
23 Sep 2020 | INR | 2,778 | 2,817 | 2,768.75 | 2,814.7 | 2,814.7 | +47.7 (+1.72%) | 66 |
22 Sep 2020 | INR | 2,713 | 2,767 | 2,713 | 2,767 | 2,767 | +52.8 (+1.95%) | 43 |
21 Sep 2020 | INR | 2,765.3 | 2,768.1 | 2,711.35 | 2,714.2 | 2,714.2 | -76.85 (-2.75%) | 146 |
18 Sep 2020 | INR | 2,740.05 | 2,799 | 2,740.05 | 2,791.05 | 2,791.05 | +38.95 (+1.42%) | 280 |
17 Sep 2020 | INR | 2,764.1 | 2,764.1 | 2,740.05 | 2,752.1 | 2,752.1 | -7.05 (-0.26%) | 2 |
16 Sep 2020 | INR | 2,737.35 | 2,781.8 | 2,737.35 | 2,759.15 | 2,759.15 | -22.65 (-0.81%) | 102 |
15 Sep 2020 | INR | 2,747 | 2,781.8 | 2,720 | 2,781.8 | 2,781.8 | +32.55 (+1.18%) | 32 |
14 Sep 2020 | INR | 2,796.8 | 2,801.6 | 2,729.05 | 2,749.25 | 2,749.25 | -8 (-0.29%) | 242 |
11 Sep 2020 | INR | 2,736 | 2,757.25 | 2,736 | 2,757.25 | 2,757.25 | +35.35 (+1.30%) | 2 |
10 Sep 2020 | INR | 2,926 | 2,926 | 2,721.05 | 2,721.9 | 2,721.9 | +1.9 (+0.07%) | 87 |
9 Sep 2020 | INR | 2,721 | 2,752.15 | 2,720 | 2,720 | 2,720 | -27.1 (-0.99%) | 106 |
8 Sep 2020 | INR | 2,700 | 2,775 | 2,700 | 2,747.1 | 2,747.1 | -12.9 (-0.47%) | 31 |
7 Sep 2020 | INR | 2,750 | 2,760.85 | 2,747 | 2,760 | 2,760 | +10 (+0.36%) | 68 |
4 Sep 2020 | INR | 2,762 | 2,787.55 | 2,748 | 2,750 | 2,750 | -12.15 (-0.44%) | 45 |
3 Sep 2020 | INR | 2,766.3 | 2,824 | 2,720 | 2,762.15 | 2,762.15 | -23.05 (-0.83%) | 134 |
2 Sep 2020 | INR | 2,771 | 2,795 | 2,761.55 | 2,785.2 | 2,785.2 | +1.75 (+0.06%) | 40 |
1 Sep 2020 | INR | 2,768.1 | 2,788.75 | 2,768.1 | 2,783.45 | 2,783.45 | -26.2 (-0.93%) | 94 |
31 Aug 2020 | INR | 2,902.55 | 2,950 | 2,750 | 2,809.65 | 2,809.65 | +2.05 (+0.07%) | 762 |