| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2,787.9 | 2,815.95 | 2,697.4 | 2,807.6 | 2,807.6 | +3.75 (+0.13%) | 1,198 |
| 27 Aug 2020 | INR | 2,868 | 2,902 | 2,777.7 | 2,803.85 | 2,803.85 | -50.55 (-1.77%) | 417 |
| 26 Aug 2020 | INR | 2,841.7 | 2,854.4 | 2,782.6 | 2,854.4 | 2,854.4 | +86.35 (+3.12%) | 94 |
| 25 Aug 2020 | INR | 2,765 | 2,940.85 | 2,755 | 2,768.05 | 2,768.05 | +7.05 (+0.26%) | 555 |
| 24 Aug 2020 | INR | 2,799 | 2,939.2 | 2,738.55 | 2,761 | 2,761 | +90.85 (+3.40%) | 946 |
| 21 Aug 2020 | INR | 2,587 | 2,705.45 | 2,587 | 2,670.15 | 2,670.15 | +108.3 (+4.23%) | 275 |
| 20 Aug 2020 | INR | 2,561.8 | 2,574 | 2,560.9 | 2,561.85 | 2,561.85 | -12.05 (-0.47%) | 14 |
| 19 Aug 2020 | INR | 2,528.65 | 2,591.6 | 2,528.65 | 2,573.9 | 2,573.9 | +20.95 (+0.82%) | 142 |
| 18 Aug 2020 | INR | 2,560 | 2,560 | 2,552.95 | 2,552.95 | 2,552.95 | -3.9 (-0.15%) | 12 |
| 17 Aug 2020 | INR | 2,640 | 2,640 | 2,549.15 | 2,556.85 | 2,556.85 | -73.6 (-2.80%) | 227 |
| 14 Aug 2020 | INR | 2,609.05 | 2,639.85 | 2,609.05 | 2,630.45 | 2,630.45 | +20.65 (+0.79%) | 137 |
| 13 Aug 2020 | INR | 2,563 | 2,619 | 2,562.05 | 2,609.8 | 2,609.8 | +36.8 (+1.43%) | 563 |
| 12 Aug 2020 | INR | 2,559 | 2,580 | 2,559 | 2,573 | 2,573 | +25.35 (+1.00%) | 3 |
| 11 Aug 2020 | INR | 2,559.95 | 2,559.95 | 2,545.45 | 2,547.65 | 2,547.65 | -6.75 (-0.26%) | 93 |
| 10 Aug 2020 | INR | 2,564.15 | 2,581 | 2,506 | 2,554.4 | 2,554.4 | -2.95 (-0.12%) | 174 |
| 7 Aug 2020 | INR | 2,535 | 2,565 | 2,535 | 2,557.35 | 2,557.35 | +24.25 (+0.96%) | 254 |
| 6 Aug 2020 | INR | 2,505.6 | 2,550 | 2,505.6 | 2,533.1 | 2,533.1 | -15 (-0.59%) | 47 |
| 5 Aug 2020 | INR | 2,535 | 2,548.1 | 2,531 | 2,548.1 | 2,548.1 | +18.1 (+0.72%) | 269 |
| 4 Aug 2020 | INR | 2,513.4 | 2,530 | 2,500 | 2,530 | 2,530 | +25.4 (+1.01%) | 79 |
| 3 Aug 2020 | INR | 2,513.8 | 2,531.75 | 2,493.05 | 2,504.6 | 2,504.6 | -9.2 (-0.37%) | 19 |
| 31 Jul 2020 | INR | 2,545 | 2,549 | 2,487 | 2,513.8 | 2,513.8 | -33.05 (-1.30%) | 156 |
| 30 Jul 2020 | INR | 2,550 | 2,550 | 2,494.15 | 2,546.85 | 2,546.85 | +10 (+0.39%) | 114 |
| 29 Jul 2020 | INR | 2,539.65 | 2,540 | 2,531 | 2,536.85 | 2,536.85 | +35.8 (+1.43%) | 41 |
| 28 Jul 2020 | INR | 2,520.05 | 2,553.25 | 2,499 | 2,501.05 | 2,501.05 | -17.95 (-0.71%) | 96 |
| 27 Jul 2020 | INR | 2,525 | 2,544.15 | 2,519 | 2,519 | 2,519 | -13.5 (-0.53%) | 61 |
| 24 Jul 2020 | INR | 2,523.05 | 2,570 | 2,493.05 | 2,532.5 | 2,532.5 | +8.4 (+0.33%) | 145 |
| 23 Jul 2020 | INR | 2,529.95 | 2,544 | 2,524.1 | 2,524.1 | 2,524.1 | -13.9 (-0.55%) | 108 |
| 22 Jul 2020 | INR | 2,540 | 2,545 | 2,523.05 | 2,538 | 2,538 | +6.4 (+0.25%) | 22 |
| 21 Jul 2020 | INR | 2,518 | 2,531.6 | 2,510 | 2,531.6 | 2,531.6 | +7.45 (+0.30%) | 36 |
| 20 Jul 2020 | INR | 2,529.95 | 2,542.2 | 2,480 | 2,524.15 | 2,524.15 | +13.3 (+0.53%) | 363 |
