| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2,196.55 | 2,196.55 | 2,173.75 | 2,177.05 | 2,177.05 | -41.95 (-1.89%) | 7 |
| 21 Apr 2020 | INR | 2,198.25 | 2,245.55 | 2,155 | 2,219 | 2,219 | -44.5 (-1.97%) | 128 |
| 20 Apr 2020 | INR | 2,316.2 | 2,577.95 | 2,250 | 2,263.5 | 2,263.5 | -40 (-1.74%) | 454 |
| 17 Apr 2020 | INR | 2,321 | 2,343.35 | 2,300 | 2,303.5 | 2,303.5 | -27.15 (-1.16%) | 84 |
| 16 Apr 2020 | INR | 2,358.9 | 2,379.45 | 2,321 | 2,330.65 | 2,330.65 | -37.25 (-1.57%) | 164 |
| 15 Apr 2020 | INR | 2,481.6 | 2,481.6 | 2,259 | 2,367.9 | 2,367.9 | -9.65 (-0.41%) | 400 |
| 13 Apr 2020 | INR | 2,299 | 2,499.85 | 2,299 | 2,377.55 | 2,377.55 | +111.4 (+4.92%) | 235 |
| 9 Apr 2020 | INR | 2,284 | 2,302 | 2,229.75 | 2,266.15 | 2,266.15 | +159.75 (+7.58%) | 26 |
| 8 Apr 2020 | INR | 2,100 | 2,114.5 | 2,100 | 2,106.4 | 2,106.4 | +6.4 (+0.30%) | 7 |
| 7 Apr 2020 | INR | 2,102 | 2,110 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 16 |
| 3 Apr 2020 | INR | 2,050 | 2,106 | 1,968 | 2,100 | 2,100 | -65 (-3.00%) | 25 |
| 1 Apr 2020 | INR | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | +90 (+4.34%) | 2 |
| 30 Mar 2020 | INR | 2,100 | 2,100 | 2,075 | 2,075 | 2,075 | -35 (-1.66%) | 23 |
| 27 Mar 2020 | INR | 2,102.75 | 2,250 | 2,096.05 | 2,110 | 2,110 | -70 (-3.21%) | 129 |
| 26 Mar 2020 | INR | 2,150 | 2,342.1 | 2,150 | 2,180 | 2,180 | +79 (+3.76%) | 29 |
| 25 Mar 2020 | INR | 2,051.25 | 2,101 | 2,051.25 | 2,101 | 2,101 | -62.15 (-2.87%) | 7 |
| 24 Mar 2020 | INR | 2,000 | 2,163.15 | 2,000 | 2,163.15 | 2,163.15 | +66.7 (+3.18%) | 19 |
| 23 Mar 2020 | INR | 2,051.05 | 2,096.45 | 2,027.2 | 2,096.45 | 2,096.45 | -118.8 (-5.36%) | 12 |
| 20 Mar 2020 | INR | 2,211 | 2,218 | 2,000 | 2,215.25 | 2,215.25 | -28.85 (-1.29%) | 48,475 |
| 19 Mar 2020 | INR | 2,165 | 2,309.35 | 2,106.5 | 2,244.1 | 2,244.1 | -52.05 (-2.27%) | 72 |
| 18 Mar 2020 | INR | 2,275 | 2,333.85 | 2,250 | 2,296.15 | 2,296.15 | -3.85 (-0.17%) | 116 |
| 17 Mar 2020 | INR | 2,300.1 | 2,300.1 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 3 |
| 16 Mar 2020 | INR | 2,410 | 2,410 | 2,259.6 | 2,320 | 2,320 | -135 (-5.50%) | 49 |
| 13 Mar 2020 | INR | 2,495.4 | 2,514.3 | 2,450 | 2,455 | 2,455 | -36.85 (-1.48%) | 40 |
| 12 Mar 2020 | INR | 2,542 | 2,546 | 2,400 | 2,491.85 | 2,491.85 | -158.45 (-5.98%) | 105 |
| 11 Mar 2020 | INR | 2,659 | 2,659 | 2,617 | 2,650.3 | 2,650.3 | +43.3 (+1.66%) | 7 |
| 9 Mar 2020 | INR | 2,678.25 | 2,678.25 | 2,607 | 2,607 | 2,607 | -147.1 (-5.34%) | 107 |
| 6 Mar 2020 | INR | 2,802.2 | 2,802.2 | 2,695 | 2,754.1 | 2,754.1 | -105.9 (-3.70%) | 112 |
| 5 Mar 2020 | INR | 2,860 | 2,865.15 | 2,836.1 | 2,860 | 2,860 | -30 (-1.04%) | 30 |
