Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 2,838 | 2,890 | 2,838 | 2,890 | 2,890 | +81.35 (+2.90%) | 7 |
3 Mar 2020 | INR | 2,792.25 | 2,808.65 | 2,788.05 | 2,808.65 | 2,808.65 | +25.85 (+0.93%) | 96 |
2 Mar 2020 | INR | 2,832.8 | 2,832.8 | 2,774.95 | 2,782.8 | 2,782.8 | -62.85 (-2.21%) | 44 |
28 Feb 2020 | INR | 2,839.85 | 2,910.35 | 2,839.85 | 2,845.65 | 2,845.65 | -54.35 (-1.87%) | 133 |
27 Feb 2020 | INR | 2,881.2 | 2,914.3 | 2,880 | 2,900 | 2,900 | -16.2 (-0.56%) | 66 |
26 Feb 2020 | INR | 2,882 | 2,946.35 | 2,881 | 2,916.2 | 2,916.2 | -8.8 (-0.30%) | 15 |
25 Feb 2020 | INR | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | -24 (-0.81%) | 20 |
24 Feb 2020 | INR | 3,042.95 | 3,042.95 | 2,896.7 | 2,949 | 2,949 | -114.2 (-3.73%) | 131 |
20 Feb 2020 | INR | 3,005 | 3,091 | 3,005 | 3,063.2 | 3,063.2 | +63.2 (+2.11%) | 31 |
19 Feb 2020 | INR | 3,000 | 3,000 | 2,989 | 3,000 | 3,000 | +5 (+0.17%) | 9 |
18 Feb 2020 | INR | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | +22.5 (+0.76%) | 5 |
14 Feb 2020 | INR | 2,991.1 | 3,020 | 2,900 | 2,972.5 | 2,972.5 | -18.45 (-0.62%) | 135 |
13 Feb 2020 | INR | 3,019 | 3,019 | 2,990.95 | 2,990.95 | 2,990.95 | +14.45 (+0.49%) | 20 |
12 Feb 2020 | INR | 2,881 | 3,076 | 2,881 | 2,976.5 | 2,976.5 | +57.95 (+1.99%) | 306 |
11 Feb 2020 | INR | 2,940 | 2,940 | 2,890 | 2,918.55 | 2,918.55 | -51.85 (-1.75%) | 9,534 |
10 Feb 2020 | INR | 2,870 | 2,980.2 | 2,870 | 2,970.4 | 2,970.4 | +35.4 (+1.21%) | 75 |
7 Feb 2020 | INR | 2,936 | 2,936 | 2,925 | 2,935 | 2,935 | +15.5 (+0.53%) | 28 |
6 Feb 2020 | INR | 2,908.95 | 2,919.5 | 2,908.95 | 2,919.5 | 2,919.5 | +24 (+0.83%) | 3 |
5 Feb 2020 | INR | 2,990 | 2,999 | 2,880.65 | 2,895.5 | 2,895.5 | -11.35 (-0.39%) | 26 |
4 Feb 2020 | INR | 2,911 | 2,911 | 2,884.25 | 2,906.85 | 2,906.85 | -2.95 (-0.10%) | 4 |
3 Feb 2020 | INR | 2,915 | 2,915 | 2,880.15 | 2,909.8 | 2,909.8 | +10.8 (+0.37%) | 20 |
1 Feb 2020 | INR | 2,892 | 2,899 | 2,892 | 2,899 | 2,899 | +5 (+0.17%) | 6 |
31 Jan 2020 | INR | 2,910.05 | 2,910.05 | 2,894 | 2,894 | 2,894 | -11 (-0.38%) | 20 |
30 Jan 2020 | INR | 2,899.15 | 2,905 | 2,899.15 | 2,905 | 2,905 | +6.75 (+0.23%) | 15 |
29 Jan 2020 | INR | 2,970 | 2,970 | 2,898.25 | 2,898.25 | 2,898.25 | -29.75 (-1.02%) | 15 |
28 Jan 2020 | INR | 2,935 | 2,935 | 2,928 | 2,928 | 2,928 | -17.85 (-0.61%) | 251 |
27 Jan 2020 | INR | 2,961 | 2,961 | 2,941 | 2,945.85 | 2,945.85 | +10.2 (+0.35%) | 7 |
24 Jan 2020 | INR | 2,984.8 | 2,984.8 | 2,935 | 2,935.65 | 2,935.65 | +23.25 (+0.80%) | 16 |
23 Jan 2020 | INR | 2,912.4 | 2,912.4 | 2,912.4 | 2,912.4 | 2,912.4 | -53.1 (-1.79%) | 2 |