Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 5,475.1 | 5,487 | 5,434 | 5,469.9 | 5,469.9 | -5.2 (-0.09%) | 175 |
29 Nov 2023 | INR | 5,527.1 | 5,590.05 | 5,466 | 5,475.1 | 5,475.1 | -52 (-0.94%) | 102 |
28 Nov 2023 | INR | 5,679.95 | 5,679.95 | 5,522.9 | 5,527.1 | 5,527.1 | -58.45 (-1.05%) | 41 |
24 Nov 2023 | INR | 5,626 | 5,651.85 | 5,539.6 | 5,585.55 | 5,585.55 | +53.95 (+0.98%) | 62 |
23 Nov 2023 | INR | 5,495.95 | 5,555 | 5,494.75 | 5,531.6 | 5,531.6 | +40.05 (+0.73%) | 101 |
22 Nov 2023 | INR | 5,460 | 5,542.55 | 5,440 | 5,491.55 | 5,491.55 | +29.6 (+0.54%) | 130 |
21 Nov 2023 | INR | 5,501.2 | 5,501.2 | 5,451.1 | 5,461.95 | 5,461.95 | -0.5 (-0.01%) | 24 |
20 Nov 2023 | INR | 5,655.95 | 5,655.95 | 5,451 | 5,462.45 | 5,462.45 | -189.95 (-3.36%) | 139 |
17 Nov 2023 | INR | 5,522.45 | 5,678.8 | 5,520.3 | 5,652.4 | 5,652.4 | +151.35 (+2.75%) | 135 |
16 Nov 2023 | INR | 5,615.5 | 5,625 | 5,492.1 | 5,501.05 | 5,501.05 | -120.4 (-2.14%) | 142 |
15 Nov 2023 | INR | 5,680.35 | 5,680.35 | 5,496.15 | 5,621.45 | 5,621.45 | +52.5 (+0.94%) | 123 |
13 Nov 2023 | INR | 5,597.45 | 5,597.45 | 5,437.65 | 5,568.95 | 5,568.95 | +116.85 (+2.14%) | 118 |
10 Nov 2023 | INR | 5,429.15 | 5,460 | 5,411 | 5,452.1 | 5,452.1 | -43.9 (-0.80%) | 57 |
9 Nov 2023 | INR | 5,500.5 | 5,530.6 | 5,495.05 | 5,496 | 5,496 | -80.25 (-1.44%) | 19 |
8 Nov 2023 | INR | 5,516.6 | 5,633.35 | 5,465.65 | 5,576.25 | 5,576.25 | +56.25 (+1.02%) | 287 |
7 Nov 2023 | INR | 5,359.85 | 5,580.7 | 5,337.75 | 5,520 | 5,520 | +143 (+2.66%) | 195 |
6 Nov 2023 | INR | 5,345.65 | 5,377.8 | 5,341.35 | 5,377 | 5,377 | +31.35 (+0.59%) | 80 |
3 Nov 2023 | INR | 5,429.9 | 5,430 | 5,339.1 | 5,345.65 | 5,345.65 | -58.45 (-1.08%) | 41 |
2 Nov 2023 | INR | 5,519.55 | 5,530.95 | 5,391.75 | 5,404.1 | 5,404.1 | -143.75 (-2.59%) | 157 |
1 Nov 2023 | INR | 5,495.15 | 5,600 | 5,495.15 | 5,547.85 | 5,547.85 | +83.95 (+1.54%) | 246 |
31 Oct 2023 | INR | 5,587.8 | 5,587.8 | 5,421.1 | 5,463.9 | 5,463.9 | -3.45 (-0.06%) | 107 |
30 Oct 2023 | INR | 5,335 | 5,488.3 | 5,335 | 5,467.35 | 5,467.35 | +131.15 (+2.46%) | 136 |
27 Oct 2023 | INR | 5,380 | 5,380 | 5,301 | 5,336.2 | 5,336.2 | +50.2 (+0.95%) | 176 |
26 Oct 2023 | INR | 5,140.5 | 5,297.05 | 5,091 | 5,286 | 5,286 | +117.3 (+2.27%) | 332 |
25 Oct 2023 | INR | 5,226 | 5,289.25 | 5,157.5 | 5,168.7 | 5,168.7 | -16.55 (-0.32%) | 115 |
23 Oct 2023 | INR | 5,521.1 | 5,521.1 | 5,170 | 5,185.25 | 5,185.25 | -436.1 (-7.76%) | 600 |
20 Oct 2023 | INR | 5,608.65 | 5,646.3 | 5,560 | 5,621.35 | 5,621.35 | -10.1 (-0.18%) | 43 |
19 Oct 2023 | INR | 5,636.4 | 5,660 | 5,614.15 | 5,631.45 | 5,631.45 | +63.25 (+1.14%) | 27 |
18 Oct 2023 | INR | 5,652.25 | 5,652.25 | 5,566.2 | 5,568.2 | 5,568.2 | -10.85 (-0.19%) | 134 |
17 Oct 2023 | INR | 5,626 | 5,626 | 5,574.15 | 5,579.05 | 5,579.05 | -8.75 (-0.16%) | 31 |