Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 3,175 | 3,200 | 3,175 | 3,200 | 3,200 | +4.5 (+0.14%) | 265 |
23 Jul 2019 | INR | 3,195.5 | 3,195.5 | 3,195.5 | 3,195.5 | 3,195.5 | -45.5 (-1.40%) | 10 |
22 Jul 2019 | INR | 3,215.95 | 3,241 | 3,215.95 | 3,241 | 3,241 | +10.95 (+0.34%) | 29 |
19 Jul 2019 | INR | 3,232 | 3,243.35 | 3,230 | 3,230.05 | 3,230.05 | -22.05 (-0.68%) | 27 |
18 Jul 2019 | INR | 3,252.1 | 3,252.1 | 3,252.1 | 3,252.1 | 3,252.1 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 3,247.6 | 3,275 | 3,230 | 3,252.1 | 3,252.1 | +6.2 (+0.19%) | 217 |
16 Jul 2019 | INR | 3,229.5 | 3,245.9 | 3,225.8 | 3,245.9 | 3,245.9 | +1 (+0.03%) | 6 |
15 Jul 2019 | INR | 3,244.6 | 3,244.9 | 3,244.6 | 3,244.9 | 3,244.9 | -6.1 (-0.19%) | 6 |
12 Jul 2019 | INR | 3,220.1 | 3,251 | 3,220.1 | 3,251 | 3,251 | +76.9 (+2.42%) | 31 |
11 Jul 2019 | INR | 3,174.1 | 3,174.1 | 3,174.1 | 3,174.1 | 3,174.1 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 3,174.1 | 3,174.1 | 3,174.1 | 3,174.1 | 3,174.1 | -15.9 (-0.50%) | 2 |
9 Jul 2019 | INR | 3,228.15 | 3,228.15 | 3,137.3 | 3,190 | 3,190 | +22.6 (+0.71%) | 14 |
8 Jul 2019 | INR | 3,185 | 3,185 | 3,124.35 | 3,167.4 | 3,167.4 | -33.75 (-1.05%) | 21 |
5 Jul 2019 | INR | 3,201.15 | 3,201.15 | 3,201.15 | 3,201.15 | 3,201.15 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 3,107 | 3,232.85 | 3,107 | 3,201.15 | 3,201.15 | +77.5 (+2.48%) | 132 |
3 Jul 2019 | INR | 3,034 | 3,125 | 3,034 | 3,123.65 | 3,123.65 | +8.1 (+0.26%) | 68 |
2 Jul 2019 | INR | 3,060.05 | 3,145.55 | 2,934 | 3,115.55 | 3,115.55 | -102.8 (-3.19%) | 798 |
1 Jul 2019 | INR | 3,271 | 3,294.5 | 3,125.05 | 3,218.35 | 3,218.35 | +21.3 (+0.67%) | 50 |
28 Jun 2019 | INR | 3,287 | 3,287 | 3,115 | 3,197.05 | 3,197.05 | -1.95 (-0.06%) | 118 |
27 Jun 2019 | INR | 3,133 | 3,206.5 | 3,102.05 | 3,199 | 3,199 | +69.2 (+2.21%) | 58 |
26 Jun 2019 | INR | 2,982.25 | 3,167 | 2,982.25 | 3,129.8 | 3,129.8 | +55.55 (+1.81%) | 68 |
25 Jun 2019 | INR | 2,867.1 | 3,170 | 2,867.1 | 3,074.25 | 3,074.25 | +17.25 (+0.56%) | 80 |
24 Jun 2019 | INR | 3,054 | 3,060 | 3,054 | 3,057 | 3,057 | -11.4 (-0.37%) | 2 |
21 Jun 2019 | INR | 3,020 | 3,152.95 | 2,989.05 | 3,068.4 | 3,068.4 | +23.35 (+0.77%) | 25 |
20 Jun 2019 | INR | 3,020 | 3,050 | 3,020 | 3,045.05 | 3,045.05 | +29.95 (+0.99%) | 24 |
19 Jun 2019 | INR | 3,015.1 | 3,015.1 | 3,015.1 | 3,015.1 | 3,015.1 | -0.25 (-0.01%) | 5 |
18 Jun 2019 | INR | 2,949.3 | 3,034.25 | 2,946.4 | 3,015.35 | 3,015.35 | +52.1 (+1.76%) | 173 |
17 Jun 2019 | INR | 2,992 | 2,992 | 2,963.25 | 2,963.25 | 2,963.25 | -34.6 (-1.15%) | 5 |
14 Jun 2019 | INR | 2,998 | 3,000 | 2,977.8 | 2,997.85 | 2,997.85 | +46.85 (+1.59%) | 40 |
13 Jun 2019 | INR | 2,951 | 2,951 | 2,951 | 2,951 | 2,951 | +5.9 (+0.20%) | 2 |