Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 3,825 | 3,950 | 3,735 | 3,883.55 | 3,883.55 | +59.3 (+1.55%) | 186 |
8 Apr 2016 | INR | 3,840 | 3,888 | 3,824.25 | 3,824.25 | 3,824.25 | +102.25 (+2.75%) | 11 |
7 Apr 2016 | INR | 3,790.75 | 3,864 | 3,635 | 3,722 | 3,722 | -88.15 (-2.31%) | 172 |
6 Apr 2016 | INR | 3,810.5 | 3,810.5 | 3,770 | 3,810.15 | 3,810.15 | -39.85 (-1.04%) | 37 |
5 Apr 2016 | INR | 3,809.25 | 3,850 | 3,809.25 | 3,850 | 3,850 | +7.2 (+0.19%) | 105 |
4 Apr 2016 | INR | 3,842.5 | 3,899 | 3,828 | 3,842.8 | 3,842.8 | +13.8 (+0.36%) | 119 |
1 Apr 2016 | INR | 3,846 | 3,876 | 3,800 | 3,829 | 3,829 | -46 (-1.19%) | 160 |
31 Mar 2016 | INR | 3,850 | 3,900 | 3,850 | 3,875 | 3,875 | +33 (+0.86%) | 5 |
30 Mar 2016 | INR | 3,735.35 | 3,850 | 3,735.35 | 3,842 | 3,842 | +91.2 (+2.43%) | 27 |
29 Mar 2016 | INR | 3,786.75 | 3,800 | 3,710 | 3,750.8 | 3,750.8 | -28.15 (-0.74%) | 68 |
28 Mar 2016 | INR | 3,680.85 | 3,811.75 | 3,657.45 | 3,778.95 | 3,778.95 | +97.8 (+2.66%) | 129 |
23 Mar 2016 | INR | 3,490.05 | 3,761 | 3,490.05 | 3,681.15 | 3,681.15 | +166.15 (+4.73%) | 172 |
22 Mar 2016 | INR | 3,515 | 3,515 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 3,591.75 | 3,591.75 | 3,490 | 3,515 | 3,515 | -37.4 (-1.05%) | 655 |
18 Mar 2016 | INR | 3,501 | 3,570 | 3,450 | 3,552.4 | 3,552.4 | +52.35 (+1.50%) | 701 |
17 Mar 2016 | INR | 3,530 | 3,530 | 3,500 | 3,500.05 | 3,500.05 | -45.85 (-1.29%) | 32 |
16 Mar 2016 | INR | 3,580 | 3,580 | 3,498 | 3,545.9 | 3,545.9 | -28.75 (-0.80%) | 105 |
15 Mar 2016 | INR | 3,660 | 3,660 | 3,551.05 | 3,574.65 | 3,574.65 | -82.35 (-2.25%) | 837 |
14 Mar 2016 | INR | 3,620 | 3,657 | 3,620 | 3,657 | 3,657 | +79.5 (+2.22%) | 22 |
11 Mar 2016 | INR | 3,610 | 3,610 | 3,561 | 3,577.5 | 3,577.5 | -20.05 (-0.56%) | 35 |
10 Mar 2016 | INR | 3,600 | 3,610 | 3,564.95 | 3,597.55 | 3,597.55 | -33.4 (-0.92%) | 2,033 |
9 Mar 2016 | INR | 3,630.95 | 3,630.95 | 3,630.95 | 3,630.95 | 3,630.95 | +52.55 (+1.47%) | 5 |
8 Mar 2016 | INR | 3,630 | 3,630 | 3,555 | 3,578.4 | 3,578.4 | -29.55 (-0.82%) | 68 |
4 Mar 2016 | INR | 3,650 | 3,650 | 3,580 | 3,607.95 | 3,607.95 | -37.7 (-1.03%) | 88 |
3 Mar 2016 | INR | 3,720.4 | 3,751 | 3,630 | 3,645.65 | 3,645.65 | -50.7 (-1.37%) | 5,172 |
2 Mar 2016 | INR | 3,816.35 | 3,816.35 | 3,680 | 3,696.35 | 3,696.35 | -133.15 (-3.48%) | 220 |
1 Mar 2016 | INR | 3,800 | 3,970 | 3,765.5 | 3,829.5 | 3,829.5 | +106.5 (+2.86%) | 655 |
29 Feb 2016 | INR | 3,725 | 3,725 | 3,723 | 3,723 | 3,723 | -19.85 (-0.53%) | 3 |
26 Feb 2016 | INR | 3,700 | 3,750 | 3,700 | 3,742.85 | 3,742.85 | +59.8 (+1.62%) | 7 |
25 Feb 2016 | INR | 3,700 | 3,700 | 3,606.15 | 3,683.05 | 3,683.05 | +36.6 (+1.00%) | 10 |