Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 5,505.95 | 5,516.85 | 5,420.35 | 5,491.4 | 5,491.4 | +55.35 (+1.02%) | 491 |
18 Jul 2023 | INR | 5,498.2 | 5,498.2 | 5,408 | 5,436.05 | 5,436.05 | -1.3 (-0.02%) | 155 |
17 Jul 2023 | INR | 5,437.3 | 5,457.75 | 5,429.6 | 5,437.35 | 5,437.35 | +7.35 (+0.14%) | 205 |
14 Jul 2023 | INR | 5,461.9 | 5,464.75 | 5,404.1 | 5,430 | 5,430 | +3 (+0.06%) | 114 |
13 Jul 2023 | INR | 5,477.3 | 5,477.3 | 5,416.8 | 5,427 | 5,427 | -47.9 (-0.87%) | 78 |
12 Jul 2023 | INR | 5,458.45 | 5,505.55 | 5,443 | 5,474.9 | 5,474.9 | +30.75 (+0.56%) | 295 |
11 Jul 2023 | INR | 5,444 | 5,444.15 | 5,405 | 5,444.15 | 5,444.15 | +5 (+0.09%) | 38 |
10 Jul 2023 | INR | 5,449 | 5,523 | 4,948 | 5,439.15 | 5,439.15 | -0.85 (-0.02%) | 297 |
7 Jul 2023 | INR | 5,515 | 5,524.9 | 5,404.75 | 5,440 | 5,440 | -72.6 (-1.32%) | 58 |
6 Jul 2023 | INR | 5,526 | 5,556.55 | 5,455.05 | 5,512.6 | 5,512.6 | -3.9 (-0.07%) | 163 |
5 Jul 2023 | INR | 5,520.95 | 5,553.85 | 5,477.9 | 5,516.5 | 5,516.5 | +12.25 (+0.22%) | 264 |
4 Jul 2023 | INR | 5,599.95 | 5,599.95 | 5,355.7 | 5,504.25 | 5,504.25 | +17.95 (+0.33%) | 646 |
3 Jul 2023 | INR | 5,234.85 | 5,608 | 5,234.85 | 5,486.3 | 5,486.3 | +150.35 (+2.82%) | 531 |
30 Jun 2023 | INR | 5,348 | 5,425.1 | 5,326.2 | 5,335.95 | 5,335.95 | +40.35 (+0.76%) | 234 |
28 Jun 2023 | INR | 5,273.05 | 5,299.9 | 5,209.3 | 5,295.6 | 5,295.6 | +45.6 (+0.87%) | 93 |
27 Jun 2023 | INR | 5,207.95 | 5,287.45 | 5,174.8 | 5,250 | 5,250 | +42.05 (+0.81%) | 533 |
26 Jun 2023 | INR | 5,111.6 | 5,249.9 | 5,111.6 | 5,207.95 | 5,207.95 | +151.3 (+2.99%) | 318 |
23 Jun 2023 | INR | 5,020 | 5,093.1 | 5,013 | 5,056.65 | 5,056.65 | +54.8 (+1.10%) | 478 |
22 Jun 2023 | INR | 4,981 | 5,085.3 | 4,981 | 5,001.85 | 5,001.85 | +21.85 (+0.44%) | 85 |
21 Jun 2023 | INR | 5,034.95 | 5,034.95 | 4,954.1 | 4,980 | 4,980 | +14.2 (+0.29%) | 210 |
20 Jun 2023 | INR | 4,955 | 4,976.95 | 4,945.05 | 4,965.8 | 4,965.8 | +18.9 (+0.38%) | 97 |
19 Jun 2023 | INR | 4,925 | 4,985 | 4,921.55 | 4,946.9 | 4,946.9 | +23.8 (+0.48%) | 151 |
16 Jun 2023 | INR | 4,938.8 | 4,938.8 | 4,886.55 | 4,923.1 | 4,923.1 | +49.3 (+1.01%) | 31 |
15 Jun 2023 | INR | 4,911.25 | 4,947.95 | 4,861.15 | 4,873.8 | 4,873.8 | -52.2 (-1.06%) | 96 |
14 Jun 2023 | INR | 4,906.6 | 4,954.9 | 4,879.1 | 4,926 | 4,926 | +5.5 (+0.11%) | 60 |
13 Jun 2023 | INR | 4,980 | 5,005 | 4,899.35 | 4,920.5 | 4,920.5 | +23.8 (+0.49%) | 207 |
12 Jun 2023 | INR | 4,857.1 | 4,975 | 4,855 | 4,896.7 | 4,896.7 | +9.7 (+0.20%) | 124 |
9 Jun 2023 | INR | 4,926.2 | 4,969.15 | 4,887 | 4,887 | 4,887 | -14.5 (-0.30%) | 54 |
8 Jun 2023 | INR | 4,971.9 | 4,999 | 4,901.2 | 4,901.5 | 4,901.5 | -7.95 (-0.16%) | 111 |
7 Jun 2023 | INR | 4,896.05 | 4,976.95 | 4,882.55 | 4,909.45 | 4,909.45 | +11.6 (+0.24%) | 54 |