| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 3,932.8 | 3,974.25 | 3,932.8 | 3,943.85 | 3,943.85 | -31.15 (-0.78%) | 20 |
| 13 Oct 2015 | INR | 3,985 | 3,985 | 3,975 | 3,975 | 3,975 | -5.4 (-0.14%) | 8 |
| 12 Oct 2015 | INR | 3,999.4 | 4,006 | 3,945 | 3,980.4 | 3,980.4 | -15.2 (-0.38%) | 80 |
| 9 Oct 2015 | INR | 4,000 | 4,030 | 3,887.9 | 3,995.6 | 3,995.6 | -3.1 (-0.08%) | 683 |
| 8 Oct 2015 | INR | 4,012.85 | 4,012.85 | 3,983.6 | 3,998.7 | 3,998.7 | -24.65 (-0.61%) | 38 |
| 7 Oct 2015 | INR | 4,021.05 | 4,030.1 | 4,020 | 4,023.35 | 4,023.35 | -15.75 (-0.39%) | 12 |
| 6 Oct 2015 | INR | 4,082.65 | 4,082.75 | 3,955 | 4,039.1 | 4,039.1 | -21.2 (-0.52%) | 192 |
| 5 Oct 2015 | INR | 3,990 | 4,100 | 3,961.55 | 4,060.3 | 4,060.3 | +66.9 (+1.68%) | 96 |
| 1 Oct 2015 | INR | 4,030 | 4,030 | 3,990 | 3,993.4 | 3,993.4 | -54.35 (-1.34%) | 16 |
| 30 Sep 2015 | INR | 4,029.6 | 4,075.65 | 4,000 | 4,047.75 | 4,047.75 | -3.65 (-0.09%) | 35,091 |
| 29 Sep 2015 | INR | 4,050 | 4,100 | 4,000 | 4,051.4 | 4,051.4 | +2.9 (+0.07%) | 26 |
| 28 Sep 2015 | INR | 4,049.75 | 4,132.95 | 3,957.25 | 4,048.5 | 4,048.5 | -9.1 (-0.22%) | 173 |
| 24 Sep 2015 | INR | 4,065 | 4,070 | 4,020 | 4,057.6 | 4,057.6 | +39.7 (+0.99%) | 63 |
| 23 Sep 2015 | INR | 3,871.1 | 4,041.8 | 3,871 | 4,017.9 | 4,017.9 | +171.9 (+4.47%) | 109 |
| 22 Sep 2015 | INR | 3,990 | 4,108.7 | 3,730 | 3,846 | 3,846 | -109.6 (-2.77%) | 139 |
| 21 Sep 2015 | INR | 3,955.6 | 3,955.6 | 3,955.6 | 3,955.6 | 3,955.6 | -92.95 (-2.30%) | 0 |
| 18 Sep 2015 | INR | 4,054.5 | 4,054.5 | 4,041.8 | 4,048.55 | 4,048.55 | +40.6 (+1.01%) | 4 |
| 16 Sep 2015 | INR | 4,036.75 | 4,036.75 | 3,980.05 | 4,007.95 | 4,007.95 | +12.35 (+0.31%) | 98 |
| 15 Sep 2015 | INR | 4,060.1 | 4,060.1 | 3,970 | 3,995.6 | 3,995.6 | -81.1 (-1.99%) | 37 |
| 14 Sep 2015 | INR | 4,057.7 | 4,140 | 4,034.5 | 4,076.7 | 4,076.7 | +15.4 (+0.38%) | 362 |
| 11 Sep 2015 | INR | 3,974.85 | 4,282.7 | 3,920.65 | 4,061.3 | 4,061.3 | +89.15 (+2.24%) | 489 |
| 10 Sep 2015 | INR | 3,890.25 | 3,999.45 | 3,866.25 | 3,972.15 | 3,972.15 | +41.8 (+1.06%) | 128 |
| 9 Sep 2015 | INR | 3,940 | 3,940 | 3,906.3 | 3,930.35 | 3,930.35 | +48.8 (+1.26%) | 137 |
| 8 Sep 2015 | INR | 3,797.6 | 3,909.1 | 3,793.7 | 3,881.55 | 3,881.55 | +12.45 (+0.32%) | 67 |
| 7 Sep 2015 | INR | 3,879.65 | 3,899.9 | 3,840 | 3,869.1 | 3,869.1 | +3.85 (+0.10%) | 66 |
| 4 Sep 2015 | INR | 3,861 | 3,940 | 3,842.2 | 3,865.25 | 3,865.25 | -71.7 (-1.82%) | 114 |
| 3 Sep 2015 | INR | 3,848 | 3,960 | 3,808.35 | 3,936.95 | 3,936.95 | +117.1 (+3.07%) | 408 |
| 2 Sep 2015 | INR | 3,943.55 | 3,943.55 | 3,758.4 | 3,819.85 | 3,819.85 | -76.95 (-1.97%) | 654 |
| 1 Sep 2015 | INR | 3,921.7 | 3,964.6 | 3,874.05 | 3,896.8 | 3,896.8 | -42.8 (-1.09%) | 108 |
| 31 Aug 2015 | INR | 3,899 | 3,985 | 3,881.2 | 3,939.6 | 3,939.6 | +23.9 (+0.61%) | 469 |
