| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 3,901 | 3,970 | 3,800 | 3,915.7 | 3,915.7 | -16.25 (-0.41%) | 158,239 |
| 27 Aug 2015 | INR | 4,013.3 | 4,106.3 | 3,908.35 | 3,931.95 | 3,931.95 | +2.8 (+0.07%) | 209 |
| 26 Aug 2015 | INR | 3,999 | 3,999 | 3,876 | 3,929.15 | 3,929.15 | +44.25 (+1.14%) | 90 |
| 25 Aug 2015 | INR | 3,945.95 | 3,950 | 3,780 | 3,884.9 | 3,884.9 | +31.1 (+0.81%) | 351 |
| 24 Aug 2015 | INR | 4,018.85 | 4,045 | 3,665 | 3,853.8 | 3,853.8 | -246.55 (-6.01%) | 475 |
| 21 Aug 2015 | INR | 4,066.5 | 4,170 | 4,066.5 | 4,100.35 | 4,100.35 | -66.1 (-1.59%) | 18 |
| 20 Aug 2015 | INR | 4,185.1 | 4,220 | 4,066.95 | 4,166.45 | 4,166.45 | -37.7 (-0.90%) | 167 |
| 19 Aug 2015 | INR | 4,027 | 4,237.95 | 4,027 | 4,204.15 | 4,204.15 | +136.95 (+3.37%) | 188 |
| 18 Aug 2015 | INR | 4,208.2 | 4,231.7 | 4,050 | 4,067.2 | 4,067.2 | -68.45 (-1.66%) | 278 |
| 17 Aug 2015 | INR | 4,086 | 4,281.95 | 4,007.75 | 4,135.65 | 4,135.65 | +49.65 (+1.22%) | 312 |
| 14 Aug 2015 | INR | 4,150 | 4,150 | 3,950 | 4,086 | 4,086 | -124.1 (-2.95%) | 709 |
| 13 Aug 2015 | INR | 4,240.1 | 4,268 | 4,196.25 | 4,210.1 | 4,210.1 | -31.1 (-0.73%) | 260 |
| 12 Aug 2015 | INR | 4,250 | 4,274 | 4,224.8 | 4,241.2 | 4,241.2 | +9.8 (+0.23%) | 346 |
| 11 Aug 2015 | INR | 4,276.05 | 4,286 | 4,210.05 | 4,231.4 | 4,231.4 | -27.5 (-0.65%) | 135 |
| 10 Aug 2015 | INR | 4,277 | 4,300 | 4,241 | 4,258.9 | 4,258.9 | -23 (-0.54%) | 115 |
| 7 Aug 2015 | INR | 4,282.05 | 4,310 | 4,226.6 | 4,281.9 | 4,281.9 | -9.85 (-0.23%) | 11 |
| 6 Aug 2015 | INR | 4,264.6 | 4,354.75 | 4,207.35 | 4,291.75 | 4,291.75 | +17.55 (+0.41%) | 148 |
| 5 Aug 2015 | INR | 4,315.1 | 4,363.15 | 4,260 | 4,274.2 | 4,274.2 | -25.65 (-0.60%) | 108 |
| 4 Aug 2015 | INR | 4,431.5 | 4,450 | 4,281.05 | 4,299.85 | 4,299.85 | -60.25 (-1.38%) | 254 |
| 3 Aug 2015 | INR | 4,400 | 4,410.2 | 4,318.95 | 4,360.1 | 4,360.1 | -4.25 (-0.10%) | 1,052 |
| 31 Jul 2015 | INR | 4,315 | 4,415.8 | 4,260 | 4,364.35 | 4,364.35 | +128.9 (+3.04%) | 539 |
| 30 Jul 2015 | INR | 4,188 | 4,320 | 4,176.7 | 4,235.45 | 4,235.45 | +86.25 (+2.08%) | 440 |
| 29 Jul 2015 | INR | 4,176.35 | 4,190 | 4,134.9 | 4,149.2 | 4,149.2 | +1.35 (+0.03%) | 303 |
| 28 Jul 2015 | INR | 4,242.5 | 4,286 | 4,140 | 4,147.85 | 4,147.85 | -104.05 (-2.45%) | 331 |
| 27 Jul 2015 | INR | 4,375 | 4,380 | 4,217.15 | 4,251.9 | 4,251.9 | -123.05 (-2.81%) | 585 |
| 24 Jul 2015 | INR | 4,380 | 4,434.8 | 4,334.1 | 4,374.95 | 4,374.95 | +34.9 (+0.80%) | 493 |
| 23 Jul 2015 | INR | 4,320 | 4,437.3 | 4,320 | 4,340.05 | 4,340.05 | -50.05 (-1.14%) | 725 |
| 22 Jul 2015 | INR | 4,389.95 | 4,401.05 | 4,352 | 4,390.1 | 4,390.1 | +12.95 (+0.30%) | 108 |
| 21 Jul 2015 | INR | 4,428 | 4,455 | 4,350 | 4,377.15 | 4,377.15 | -44.95 (-1.02%) | 222 |
| 20 Jul 2015 | INR | 4,435 | 4,499 | 4,410.05 | 4,422.1 | 4,422.1 | +13.6 (+0.31%) | 210 |
