| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 4,420 | 4,428 | 4,379.95 | 4,408.5 | 4,408.5 | +26.55 (+0.61%) | 324 |
| 16 Jul 2015 | INR | 4,379.6 | 4,395 | 4,293.95 | 4,381.95 | 4,381.95 | +62.65 (+1.45%) | 484 |
| 15 Jul 2015 | INR | 4,284.95 | 4,361.5 | 4,284.95 | 4,319.3 | 4,319.3 | +29.55 (+0.69%) | 96 |
| 14 Jul 2015 | INR | 4,200 | 4,475 | 4,200 | 4,289.75 | 4,289.75 | +3.2 (+0.07%) | 355 |
| 13 Jul 2015 | INR | 4,275 | 4,315 | 4,248 | 4,286.55 | 4,286.55 | +8.55 (+0.20%) | 44 |
| 10 Jul 2015 | INR | 4,260 | 4,301.85 | 4,222.9 | 4,278 | 4,278 | +30.85 (+0.73%) | 351 |
| 9 Jul 2015 | INR | 4,280 | 4,312.95 | 4,237.45 | 4,247.15 | 4,247.15 | -8.3 (-0.20%) | 1,444 |
| 8 Jul 2015 | INR | 4,150 | 4,430.4 | 4,150 | 4,255.45 | 4,255.45 | -111.95 (-2.56%) | 169 |
| 7 Jul 2015 | INR | 4,340 | 4,392.6 | 4,339.9 | 4,367.4 | 4,367.4 | +32.1 (+0.74%) | 64 |
| 6 Jul 2015 | INR | 4,350.9 | 4,374.75 | 4,323.05 | 4,335.3 | 4,335.3 | +0.8 (+0.02%) | 138 |
| 3 Jul 2015 | INR | 4,337.15 | 4,400 | 4,280 | 4,334.5 | 4,334.5 | -2.9 (-0.07%) | 582 |
| 2 Jul 2015 | INR | 4,291.8 | 4,373.35 | 4,290.5 | 4,337.4 | 4,337.4 | +68.55 (+1.61%) | 303 |
| 1 Jul 2015 | INR | 4,265.85 | 4,301.95 | 4,212.2 | 4,268.85 | 4,268.85 | +37.45 (+0.89%) | 821 |
| 30 Jun 2015 | INR | 4,185.35 | 4,320.1 | 4,180.25 | 4,231.4 | 4,231.4 | +30.1 (+0.72%) | 292 |
| 29 Jun 2015 | INR | 4,178.5 | 4,218 | 4,120 | 4,201.3 | 4,201.3 | -12.1 (-0.29%) | 157 |
| 26 Jun 2015 | INR | 4,192 | 4,218.9 | 4,192 | 4,213.4 | 4,213.4 | -4.05 (-0.10%) | 19 |
| 25 Jun 2015 | INR | 4,164.85 | 4,218.5 | 4,163.9 | 4,217.45 | 4,217.45 | +32.95 (+0.79%) | 128 |
| 24 Jun 2015 | INR | 4,185 | 4,185 | 4,184 | 4,184.5 | 4,184.5 | +0.05 (+0.0%) | 2 |
| 23 Jun 2015 | INR | 4,213.5 | 4,223.95 | 4,164.8 | 4,184.45 | 4,184.45 | -7 (-0.17%) | 171 |
| 22 Jun 2015 | INR | 4,156.05 | 4,206.15 | 4,156.05 | 4,191.45 | 4,191.45 | -22.5 (-0.53%) | 246 |
| 19 Jun 2015 | INR | 4,172.6 | 4,299 | 4,153.8 | 4,213.95 | 4,213.95 | +45.7 (+1.10%) | 44 |
| 18 Jun 2015 | INR | 4,194.35 | 4,195.7 | 4,141 | 4,168.25 | 4,168.25 | -19.7 (-0.47%) | 62 |
| 17 Jun 2015 | INR | 4,204.65 | 4,218.85 | 4,160 | 4,187.95 | 4,187.95 | +27.75 (+0.67%) | 192 |
| 16 Jun 2015 | INR | 4,167.85 | 4,187.55 | 4,132.4 | 4,160.2 | 4,160.2 | -35.8 (-0.85%) | 74 |
| 15 Jun 2015 | INR | 4,212.1 | 4,223.8 | 4,150 | 4,196 | 4,196 | +10.15 (+0.24%) | 152 |
| 12 Jun 2015 | INR | 4,163.3 | 4,212.6 | 4,152.5 | 4,185.85 | 4,185.85 | +11.85 (+0.28%) | 74 |
| 11 Jun 2015 | INR | 4,178.15 | 4,200 | 4,151.1 | 4,174 | 4,174 | +6.2 (+0.15%) | 134 |
| 10 Jun 2015 | INR | 4,175.05 | 4,218.85 | 4,052 | 4,167.8 | 4,167.8 | -7.45 (-0.18%) | 226 |
| 9 Jun 2015 | INR | 4,148.45 | 4,199.95 | 4,148.45 | 4,175.25 | 4,175.25 | +12.05 (+0.29%) | 66 |
| 8 Jun 2015 | INR | 4,175 | 4,180.35 | 4,140.35 | 4,163.2 | 4,163.2 | -24.6 (-0.59%) | 778 |
