| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 4,180.7 | 4,197.1 | 4,150 | 4,187.8 | 4,187.8 | +32.6 (+0.78%) | 438 |
| 4 Jun 2015 | INR | 4,089.05 | 4,199.9 | 4,067.4 | 4,155.2 | 4,155.2 | +66.2 (+1.62%) | 121 |
| 3 Jun 2015 | INR | 4,155 | 4,155 | 3,990 | 4,089 | 4,089 | -120.5 (-2.86%) | 761 |
| 2 Jun 2015 | INR | 4,189.8 | 4,245 | 4,161 | 4,209.5 | 4,209.5 | -7.65 (-0.18%) | 50 |
| 1 Jun 2015 | INR | 4,169.95 | 4,260.5 | 4,145.55 | 4,217.15 | 4,217.15 | +9.65 (+0.23%) | 185 |
| 29 May 2015 | INR | 4,174.4 | 4,230.05 | 4,158.75 | 4,207.5 | 4,207.5 | +75.9 (+1.84%) | 36 |
| 28 May 2015 | INR | 4,139.4 | 4,169.35 | 4,120.35 | 4,131.6 | 4,131.6 | +4.45 (+0.11%) | 335 |
| 27 May 2015 | INR | 4,114.2 | 4,184.4 | 4,093.15 | 4,127.15 | 4,127.15 | +18.35 (+0.45%) | 377 |
| 26 May 2015 | INR | 4,100 | 4,189.95 | 4,084.3 | 4,108.8 | 4,108.8 | -58.85 (-1.41%) | 580 |
| 25 May 2015 | INR | 4,114.85 | 4,195 | 4,082.25 | 4,167.65 | 4,167.65 | +64.4 (+1.57%) | 98 |
| 22 May 2015 | INR | 4,158.2 | 4,237.05 | 4,045.1 | 4,103.25 | 4,103.25 | +12.4 (+0.30%) | 819 |
| 21 May 2015 | INR | 4,094.05 | 4,149 | 4,044.45 | 4,090.85 | 4,090.85 | -64.05 (-1.54%) | 328 |
| 20 May 2015 | INR | 4,148.75 | 4,200 | 4,095 | 4,154.9 | 4,154.9 | +14.15 (+0.34%) | 144 |
| 19 May 2015 | INR | 4,134.15 | 4,177.15 | 4,106.4 | 4,140.75 | 4,140.75 | -35.3 (-0.85%) | 542 |
| 18 May 2015 | INR | 4,150 | 4,200 | 4,100 | 4,176.05 | 4,176.05 | +7.15 (+0.17%) | 798 |
| 15 May 2015 | INR | 4,172.5 | 4,186.65 | 4,140 | 4,168.9 | 4,168.9 | -23.25 (-0.55%) | 3,855 |
| 14 May 2015 | INR | 4,237.6 | 4,242.65 | 4,170 | 4,192.15 | 4,192.15 | -52.65 (-1.24%) | 109 |
| 13 May 2015 | INR | 4,286.9 | 4,336.5 | 4,220 | 4,244.8 | 4,244.8 | -55.55 (-1.29%) | 301 |
| 12 May 2015 | INR | 4,316.45 | 4,370 | 4,237 | 4,300.35 | 4,300.35 | -101.2 (-2.30%) | 204 |
| 11 May 2015 | INR | 4,370 | 4,430.05 | 4,319.15 | 4,401.55 | 4,401.55 | +107.45 (+2.50%) | 280 |
| 8 May 2015 | INR | 4,285.3 | 4,400 | 4,167 | 4,294.1 | 4,294.1 | +20.5 (+0.48%) | 395 |
| 7 May 2015 | INR | 4,313.85 | 4,332.1 | 4,186.35 | 4,273.6 | 4,273.6 | -16.05 (-0.37%) | 195 |
| 6 May 2015 | INR | 4,413.25 | 4,413.25 | 4,277.8 | 4,289.65 | 4,289.65 | -143.1 (-3.23%) | 540 |
| 5 May 2015 | INR | 4,449.95 | 4,450 | 4,372 | 4,432.75 | 4,432.75 | -10.55 (-0.24%) | 524 |
| 4 May 2015 | INR | 4,430 | 4,462.45 | 4,385.7 | 4,443.3 | 4,443.3 | +35.9 (+0.81%) | 142 |
| 30 Apr 2015 | INR | 4,389.75 | 4,521.1 | 4,228 | 4,407.4 | 4,407.4 | +20.1 (+0.46%) | 349 |
| 29 Apr 2015 | INR | 4,411.95 | 4,518.2 | 4,350 | 4,387.3 | 4,387.3 | -63.05 (-1.42%) | 548 |
| 28 Apr 2015 | INR | 4,395.3 | 4,525.75 | 4,352.55 | 4,450.35 | 4,450.35 | +44.8 (+1.02%) | 194 |
| 27 Apr 2015 | INR | 4,562.5 | 4,562.5 | 4,343 | 4,405.55 | 4,405.55 | -210.5 (-4.56%) | 1,055 |
| 24 Apr 2015 | INR | 4,700 | 4,728.9 | 4,510 | 4,616.05 | 4,616.05 | -6.65 (-0.14%) | 1,395 |
