| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 4,719.95 | 4,719.95 | 4,580 | 4,622.7 | 4,622.7 | +24.2 (+0.53%) | 286 |
| 22 Apr 2015 | INR | 4,549.05 | 4,687.2 | 4,421.45 | 4,598.5 | 4,598.5 | -5.05 (-0.11%) | 422 |
| 21 Apr 2015 | INR | 4,682 | 4,682 | 4,571.1 | 4,603.55 | 4,603.55 | -89.5 (-1.91%) | 559 |
| 20 Apr 2015 | INR | 4,727.2 | 4,765.85 | 4,650.05 | 4,693.05 | 4,693.05 | -9.15 (-0.19%) | 1,298 |
| 17 Apr 2015 | INR | 4,825 | 4,900.95 | 4,673.55 | 4,702.2 | 4,702.2 | -57.2 (-1.20%) | 2,016 |
| 16 Apr 2015 | INR | 4,712.95 | 4,858 | 4,532.65 | 4,759.4 | 4,759.4 | +47.9 (+1.02%) | 1,039 |
| 15 Apr 2015 | INR | 4,801 | 4,854.9 | 4,681.95 | 4,711.5 | 4,711.5 | -69.85 (-1.46%) | 790 |
| 13 Apr 2015 | INR | 4,800 | 4,818 | 4,720 | 4,781.35 | 4,781.35 | +54.5 (+1.15%) | 1,431 |
| 10 Apr 2015 | INR | 4,500 | 4,992.85 | 4,500 | 4,726.85 | 4,726.85 | +267.2 (+5.99%) | 4,669 |
| 9 Apr 2015 | INR | 4,270.5 | 4,545 | 4,270.5 | 4,459.65 | 4,459.65 | +233.4 (+5.52%) | 2,034 |
| 8 Apr 2015 | INR | 4,244.9 | 4,282.85 | 4,171.1 | 4,226.25 | 4,226.25 | +51.8 (+1.24%) | 647 |
| 7 Apr 2015 | INR | 4,228.75 | 4,228.75 | 4,150 | 4,174.45 | 4,174.45 | -48.9 (-1.16%) | 129 |
| 6 Apr 2015 | INR | 4,208.4 | 4,253.4 | 4,192.15 | 4,223.35 | 4,223.35 | +73.2 (+1.76%) | 996 |
| 1 Apr 2015 | INR | 4,015 | 4,172.8 | 3,987 | 4,150.15 | 4,150.15 | +146.2 (+3.65%) | 1,092 |
| 31 Mar 2015 | INR | 4,004.05 | 4,020.35 | 3,976 | 4,003.95 | 4,003.95 | +6.35 (+0.16%) | 375 |
| 30 Mar 2015 | INR | 4,000 | 4,020 | 3,995 | 3,997.6 | 3,997.6 | +27.65 (+0.70%) | 61 |
| 27 Mar 2015 | INR | 4,000 | 4,018 | 3,956.85 | 3,969.95 | 3,969.95 | -6.3 (-0.16%) | 554 |
| 26 Mar 2015 | INR | 3,989.6 | 4,016.85 | 3,935 | 3,976.25 | 3,976.25 | -4.1 (-0.10%) | 414 |
| 25 Mar 2015 | INR | 3,980.1 | 4,044.85 | 3,950 | 3,980.35 | 3,980.35 | -8.6 (-0.22%) | 462 |
| 24 Mar 2015 | INR | 3,969.95 | 4,022.15 | 3,960 | 3,988.95 | 3,988.95 | +17.2 (+0.43%) | 181 |
| 23 Mar 2015 | INR | 4,041.35 | 4,043.85 | 3,958 | 3,971.75 | 3,971.75 | -39.15 (-0.98%) | 540 |
| 20 Mar 2015 | INR | 4,015 | 4,056.85 | 3,961.1 | 4,010.9 | 4,010.9 | +13.5 (+0.34%) | 731 |
| 19 Mar 2015 | INR | 4,089 | 4,089 | 3,973.65 | 3,997.4 | 3,997.4 | -50.9 (-1.26%) | 591 |
| 18 Mar 2015 | INR | 4,000.05 | 4,116.7 | 3,985 | 4,048.3 | 4,048.3 | +65.85 (+1.65%) | 775 |
| 17 Mar 2015 | INR | 3,992 | 4,009.7 | 3,940.35 | 3,982.45 | 3,982.45 | +21.25 (+0.54%) | 232 |
| 16 Mar 2015 | INR | 3,901 | 4,000 | 3,901 | 3,961.2 | 3,961.2 | +18.15 (+0.46%) | 846 |
| 13 Mar 2015 | INR | 3,951.45 | 4,020 | 3,891.65 | 3,943.05 | 3,943.05 | +38.3 (+0.98%) | 856 |
| 12 Mar 2015 | INR | 3,890.05 | 4,000 | 3,851 | 3,904.75 | 3,904.75 | +21.45 (+0.55%) | 1,311 |
| 11 Mar 2015 | INR | 3,904.5 | 3,920.85 | 3,855 | 3,883.3 | 3,883.3 | -1.05 (-0.03%) | 963 |
| 10 Mar 2015 | INR | 3,950 | 3,967.65 | 3,850.5 | 3,884.35 | 3,884.35 | -53.9 (-1.37%) | 696 |
