| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 3,951.45 | 4,000 | 3,895.8 | 3,938.25 | 3,938.25 | -0.4 (-0.01%) | 1,845 |
| 5 Mar 2015 | INR | 3,908.6 | 4,000 | 3,890 | 3,938.65 | 3,938.65 | +41.05 (+1.05%) | 1,394 |
| 4 Mar 2015 | INR | 3,826.75 | 4,030 | 3,822.95 | 3,897.6 | 3,897.6 | +51.55 (+1.34%) | 441 |
| 3 Mar 2015 | INR | 3,813.05 | 3,851 | 3,750.05 | 3,846.05 | 3,846.05 | +37.15 (+0.98%) | 921 |
| 2 Mar 2015 | INR | 3,855.95 | 3,873.9 | 3,771.1 | 3,808.9 | 3,808.9 | +45.35 (+1.20%) | 600 |
| 27 Feb 2015 | INR | 3,732.25 | 3,835 | 3,700 | 3,763.55 | 3,763.55 | +74.95 (+2.03%) | 300 |
| 26 Feb 2015 | INR | 3,702 | 3,705.8 | 3,660 | 3,688.6 | 3,688.6 | -12.6 (-0.34%) | 115 |
| 25 Feb 2015 | INR | 3,660.05 | 3,737.85 | 3,639 | 3,701.2 | 3,701.2 | +48.1 (+1.32%) | 340 |
| 24 Feb 2015 | INR | 3,674.4 | 3,674.4 | 3,614.9 | 3,653.1 | 3,653.1 | +5.8 (+0.16%) | 1,694 |
| 23 Feb 2015 | INR | 3,728.5 | 3,728.5 | 3,566.75 | 3,647.3 | 3,647.3 | -0.45 (-0.01%) | 1,555 |
| 20 Feb 2015 | INR | 3,650 | 3,718 | 3,609.25 | 3,647.75 | 3,647.75 | +118.1 (+3.35%) | 564 |
| 19 Feb 2015 | INR | 3,560 | 3,687.15 | 3,460 | 3,529.65 | 3,529.65 | -61.35 (-1.71%) | 553 |
| 18 Feb 2015 | INR | 3,670.05 | 3,670.05 | 3,550 | 3,591 | 3,591 | -36.9 (-1.02%) | 589 |
| 16 Feb 2015 | INR | 3,604.8 | 3,800 | 3,604.8 | 3,627.9 | 3,627.9 | -0.2 (-0.01%) | 643 |
| 13 Feb 2015 | INR | 3,429 | 3,900 | 3,363.55 | 3,628.1 | 3,628.1 | +210.75 (+6.17%) | 3,930 |
| 12 Feb 2015 | INR | 3,315 | 3,440 | 3,300 | 3,417.35 | 3,417.35 | +94.45 (+2.84%) | 904 |
| 11 Feb 2015 | INR | 3,320 | 3,325 | 3,305.05 | 3,322.9 | 3,322.9 | -9.25 (-0.28%) | 16 |
| 10 Feb 2015 | INR | 3,300 | 3,411 | 3,290 | 3,332.15 | 3,332.15 | +40.05 (+1.22%) | 412 |
| 9 Feb 2015 | INR | 3,310 | 3,312 | 3,290 | 3,292.1 | 3,292.1 | -8.05 (-0.24%) | 205 |
| 6 Feb 2015 | INR | 3,314.95 | 3,315 | 3,300 | 3,300.15 | 3,300.15 | -6.25 (-0.19%) | 388 |
| 5 Feb 2015 | INR | 3,309.9 | 3,319.3 | 3,297 | 3,306.4 | 3,306.4 | +6.8 (+0.21%) | 1,466 |
| 4 Feb 2015 | INR | 3,307.55 | 3,340 | 3,293.25 | 3,299.6 | 3,299.6 | -6.15 (-0.19%) | 477 |
| 3 Feb 2015 | INR | 3,300.05 | 3,315 | 3,300 | 3,305.75 | 3,305.75 | +4.8 (+0.15%) | 499 |
| 2 Feb 2015 | INR | 3,384.25 | 3,399.35 | 3,300 | 3,300.95 | 3,300.95 | -63.25 (-1.88%) | 457 |
| 30 Jan 2015 | INR | 3,428.75 | 3,512.15 | 3,350 | 3,364.2 | 3,364.2 | +46.65 (+1.41%) | 1,315 |
| 29 Jan 2015 | INR | 3,361.5 | 3,478.25 | 3,300 | 3,317.55 | 3,317.55 | +14.4 (+0.44%) | 1,101 |
| 28 Jan 2015 | INR | 3,301.55 | 3,309.2 | 3,300 | 3,303.15 | 3,303.15 | +3.15 (+0.10%) | 130 |
| 27 Jan 2015 | INR | 3,318.1 | 3,318.1 | 3,288.95 | 3,300 | 3,300 | -2.05 (-0.06%) | 699 |
| 23 Jan 2015 | INR | 3,300 | 3,370 | 3,300 | 3,302.05 | 3,302.05 | -2.65 (-0.08%) | 186 |
| 22 Jan 2015 | INR | 3,297.1 | 3,316.95 | 3,286 | 3,304.7 | 3,304.7 | +0.9 (+0.03%) | 188 |
