| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 3,280.5 | 3,345 | 3,270 | 3,303.8 | 3,303.8 | -0.7 (-0.02%) | 247 |
| 20 Jan 2015 | INR | 3,325 | 3,335 | 3,300 | 3,304.5 | 3,304.5 | -17.8 (-0.54%) | 255 |
| 19 Jan 2015 | INR | 3,279 | 3,350.95 | 3,260 | 3,322.3 | 3,322.3 | +53.7 (+1.64%) | 579 |
| 16 Jan 2015 | INR | 3,242.5 | 3,280 | 3,210 | 3,268.6 | 3,268.6 | +30 (+0.93%) | 296 |
| 15 Jan 2015 | INR | 3,221.9 | 3,261.7 | 3,221.25 | 3,238.6 | 3,238.6 | +4.5 (+0.14%) | 181 |
| 14 Jan 2015 | INR | 3,281.65 | 3,281.65 | 3,192.3 | 3,234.1 | 3,234.1 | -63.35 (-1.92%) | 1,356 |
| 13 Jan 2015 | INR | 3,298.95 | 3,326 | 3,262.15 | 3,297.45 | 3,297.45 | +14.7 (+0.45%) | 318 |
| 12 Jan 2015 | INR | 3,263.6 | 3,326 | 3,210.8 | 3,282.75 | 3,282.75 | +25.8 (+0.79%) | 426 |
| 9 Jan 2015 | INR | 3,250 | 3,295 | 3,240.15 | 3,256.95 | 3,256.95 | -5.5 (-0.17%) | 247 |
| 8 Jan 2015 | INR | 3,240 | 3,287 | 3,200.2 | 3,262.45 | 3,262.45 | +29.7 (+0.92%) | 368 |
| 7 Jan 2015 | INR | 3,207.65 | 3,245.95 | 3,195 | 3,232.75 | 3,232.75 | +4.4 (+0.14%) | 261 |
| 6 Jan 2015 | INR | 3,250.55 | 3,268.5 | 3,124 | 3,228.35 | 3,228.35 | -63.8 (-1.94%) | 249 |
| 5 Jan 2015 | INR | 3,266.1 | 3,340 | 3,266.1 | 3,292.15 | 3,292.15 | +50.7 (+1.56%) | 541 |
| 2 Jan 2015 | INR | 3,264.8 | 3,298.15 | 3,230 | 3,241.45 | 3,241.45 | +20.2 (+0.63%) | 507 |
| 1 Jan 2015 | INR | 3,265.45 | 3,287 | 3,196.1 | 3,221.25 | 3,221.25 | +25.65 (+0.80%) | 971 |
| 31 Dec 2014 | INR | 2,979.4 | 3,400.05 | 2,964.15 | 3,195.6 | 3,195.6 | +199.05 (+6.64%) | 1,776 |
| 30 Dec 2014 | INR | 2,950 | 3,000.9 | 2,910 | 2,996.55 | 2,996.55 | +53.15 (+1.81%) | 1,036 |
| 29 Dec 2014 | INR | 2,885 | 2,978 | 2,885 | 2,943.4 | 2,943.4 | +77.65 (+2.71%) | 936 |
| 26 Dec 2014 | INR | 2,844.15 | 2,897 | 2,801.85 | 2,865.75 | 2,865.75 | +36.4 (+1.29%) | 511 |
| 24 Dec 2014 | INR | 2,802 | 2,840.95 | 2,800.05 | 2,829.35 | 2,829.35 | +22.65 (+0.81%) | 107 |
| 23 Dec 2014 | INR | 2,813.6 | 2,831.45 | 2,750 | 2,806.7 | 2,806.7 | -18.4 (-0.65%) | 226 |
| 22 Dec 2014 | INR | 2,786.6 | 2,838 | 2,784 | 2,825.1 | 2,825.1 | +93.2 (+3.41%) | 704 |
| 19 Dec 2014 | INR | 2,734.45 | 2,748 | 2,697.7 | 2,731.9 | 2,731.9 | -6.75 (-0.25%) | 896 |
| 18 Dec 2014 | INR | 2,739 | 2,757.05 | 2,715 | 2,738.65 | 2,738.65 | +35 (+1.29%) | 143 |
| 17 Dec 2014 | INR | 2,530 | 2,745 | 2,530 | 2,703.65 | 2,703.65 | +11.75 (+0.44%) | 892 |
| 16 Dec 2014 | INR | 2,685.05 | 2,721.65 | 2,618.5 | 2,691.9 | 2,691.9 | -28.3 (-1.04%) | 199 |
| 15 Dec 2014 | INR | 2,726.55 | 2,730 | 2,720 | 2,720.2 | 2,720.2 | -10.35 (-0.38%) | 92 |
| 12 Dec 2014 | INR | 2,736 | 2,749 | 2,730 | 2,730.55 | 2,730.55 | -9.55 (-0.35%) | 311 |
| 11 Dec 2014 | INR | 2,733.3 | 2,749.8 | 2,730 | 2,740.1 | 2,740.1 | -1.15 (-0.04%) | 108 |
| 10 Dec 2014 | INR | 2,748 | 2,753 | 2,740 | 2,741.25 | 2,741.25 | +3.95 (+0.14%) | 107 |
