| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 2,640 | 2,650 | 2,625 | 2,650 | 2,650 | +48.45 (+1.86%) | 161 |
| 22 Oct 2014 | INR | 2,557.7 | 2,635 | 2,550 | 2,601.55 | 2,601.55 | +30.85 (+1.20%) | 46 |
| 21 Oct 2014 | INR | 2,554.2 | 2,574 | 2,541.1 | 2,570.7 | 2,570.7 | +16.5 (+0.65%) | 116 |
| 20 Oct 2014 | INR | 2,548.15 | 2,574.5 | 2,534.6 | 2,554.2 | 2,554.2 | +10.2 (+0.40%) | 5,064 |
| 17 Oct 2014 | INR | 2,569.7 | 2,570.4 | 2,525 | 2,544 | 2,544 | -20.4 (-0.80%) | 2,907 |
| 16 Oct 2014 | INR | 2,588.8 | 2,588.8 | 2,541 | 2,564.4 | 2,564.4 | -2.85 (-0.11%) | 320 |
| 14 Oct 2014 | INR | 2,594.95 | 2,603.35 | 2,540.1 | 2,567.25 | 2,567.25 | +11.95 (+0.47%) | 45 |
| 13 Oct 2014 | INR | 2,570 | 2,581.6 | 2,550 | 2,555.3 | 2,555.3 | +3.65 (+0.14%) | 92 |
| 10 Oct 2014 | INR | 2,585.95 | 2,592 | 2,550 | 2,551.65 | 2,551.65 | -21.8 (-0.85%) | 653 |
| 9 Oct 2014 | INR | 2,593 | 2,603 | 2,553.05 | 2,573.45 | 2,573.45 | -18.45 (-0.71%) | 249 |
| 8 Oct 2014 | INR | 2,605 | 2,610.1 | 2,585 | 2,591.9 | 2,591.9 | +9.4 (+0.36%) | 60 |
| 7 Oct 2014 | INR | 2,623.9 | 2,623.9 | 2,581.35 | 2,582.5 | 2,582.5 | -15.85 (-0.61%) | 330 |
| 1 Oct 2014 | INR | 2,630 | 2,634.95 | 2,576.05 | 2,598.35 | 2,598.35 | -25.15 (-0.96%) | 224 |
| 30 Sep 2014 | INR | 2,636 | 2,666.1 | 2,550 | 2,623.5 | 2,623.5 | +2.9 (+0.11%) | 1,153 |
| 29 Sep 2014 | INR | 2,610.2 | 2,660 | 2,594.05 | 2,620.6 | 2,620.6 | +20.9 (+0.80%) | 347 |
| 26 Sep 2014 | INR | 2,618 | 2,639.95 | 2,590 | 2,599.7 | 2,599.7 | -5.9 (-0.23%) | 369 |
| 25 Sep 2014 | INR | 2,694.05 | 2,710 | 2,589 | 2,605.6 | 2,605.6 | -80.25 (-2.99%) | 425 |
| 24 Sep 2014 | INR | 2,757 | 2,800 | 2,651.25 | 2,685.85 | 2,685.85 | -76.9 (-2.78%) | 309 |
| 23 Sep 2014 | INR | 2,841 | 2,865 | 2,755 | 2,762.75 | 2,762.75 | -56.2 (-1.99%) | 1,193 |
| 22 Sep 2014 | INR | 2,770 | 2,837.4 | 2,770 | 2,818.95 | 2,818.95 | +73.35 (+2.67%) | 2,069 |
| 19 Sep 2014 | INR | 2,597.55 | 2,810 | 2,575 | 2,745.6 | 2,745.6 | +164.95 (+6.39%) | 1,976 |
| 18 Sep 2014 | INR | 2,572.95 | 2,614 | 2,571 | 2,580.65 | 2,580.65 | +13.1 (+0.51%) | 116 |
| 17 Sep 2014 | INR | 2,570 | 2,597.75 | 2,550 | 2,567.55 | 2,567.55 | -15.25 (-0.59%) | 90 |
| 16 Sep 2014 | INR | 2,613.65 | 2,629 | 2,579 | 2,582.8 | 2,582.8 | -41.6 (-1.59%) | 123 |
| 15 Sep 2014 | INR | 2,610 | 2,630 | 2,581.1 | 2,624.4 | 2,624.4 | +14.05 (+0.54%) | 312 |
| 12 Sep 2014 | INR | 2,605 | 2,617.95 | 2,601 | 2,610.35 | 2,610.35 | +6.55 (+0.25%) | 191 |
| 11 Sep 2014 | INR | 2,600.15 | 2,618.05 | 2,600 | 2,603.8 | 2,603.8 | +4.45 (+0.17%) | 470 |
| 10 Sep 2014 | INR | 2,600 | 2,611 | 2,585.4 | 2,599.35 | 2,599.35 | +15.75 (+0.61%) | 43 |
| 9 Sep 2014 | INR | 2,627 | 2,627 | 2,580.7 | 2,583.6 | 2,583.6 | -19.55 (-0.75%) | 318 |
| 8 Sep 2014 | INR | 2,614.05 | 2,630 | 2,596 | 2,603.15 | 2,603.15 | +7.5 (+0.29%) | 521 |
