| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 2,629.95 | 2,630 | 2,589.95 | 2,595.65 | 2,595.65 | +4.75 (+0.18%) | 125 |
| 4 Sep 2014 | INR | 2,613.65 | 2,613.65 | 2,586.05 | 2,590.9 | 2,590.9 | -11.55 (-0.44%) | 118 |
| 3 Sep 2014 | INR | 2,580.5 | 2,624.45 | 2,580.5 | 2,602.45 | 2,602.45 | -9.85 (-0.38%) | 133 |
| 2 Sep 2014 | INR | 2,600 | 2,620 | 2,600 | 2,612.3 | 2,612.3 | +1.1 (+0.04%) | 296 |
| 1 Sep 2014 | INR | 2,601 | 2,630 | 2,601 | 2,611.2 | 2,611.2 | +8.45 (+0.32%) | 175 |
| 28 Aug 2014 | INR | 2,623.35 | 2,623.35 | 2,580 | 2,602.75 | 2,602.75 | +23.5 (+0.91%) | 123 |
| 27 Aug 2014 | INR | 2,609 | 2,609 | 2,575 | 2,579.25 | 2,579.25 | -14.95 (-0.58%) | 63 |
| 26 Aug 2014 | INR | 2,575 | 2,605 | 2,575 | 2,594.2 | 2,594.2 | -2.45 (-0.09%) | 245 |
| 25 Aug 2014 | INR | 2,600 | 2,625.7 | 2,583 | 2,596.65 | 2,596.65 | -3.35 (-0.13%) | 78 |
| 22 Aug 2014 | INR | 2,604.95 | 2,604.95 | 2,582.95 | 2,600 | 2,600 | -0.3 (-0.01%) | 50 |
| 21 Aug 2014 | INR | 2,595 | 2,612.75 | 2,590 | 2,600.3 | 2,600.3 | +2.3 (+0.09%) | 114 |
| 20 Aug 2014 | INR | 2,609.8 | 2,609.8 | 2,579.15 | 2,598 | 2,598 | +12.4 (+0.48%) | 64 |
| 19 Aug 2014 | INR | 2,560 | 2,628.05 | 2,560 | 2,585.6 | 2,585.6 | -17.7 (-0.68%) | 84 |
| 18 Aug 2014 | INR | 2,588.7 | 2,625 | 2,560 | 2,603.3 | 2,603.3 | +16.85 (+0.65%) | 351 |
| 14 Aug 2014 | INR | 2,572.9 | 2,599.95 | 2,572.9 | 2,586.45 | 2,586.45 | -31.9 (-1.22%) | 63 |
| 13 Aug 2014 | INR | 2,576 | 2,625 | 2,565.25 | 2,618.35 | 2,618.35 | +41.4 (+1.61%) | 201 |
| 12 Aug 2014 | INR | 2,588 | 2,601 | 2,570 | 2,576.95 | 2,576.95 | -8.15 (-0.32%) | 168 |
| 11 Aug 2014 | INR | 2,678.9 | 2,678.9 | 2,585 | 2,585.1 | 2,585.1 | -10.4 (-0.40%) | 603 |
| 8 Aug 2014 | INR | 2,601.5 | 2,618 | 2,595 | 2,595.5 | 2,595.5 | -28.5 (-1.09%) | 308 |
| 7 Aug 2014 | INR | 2,620.05 | 2,628.25 | 2,618.85 | 2,624 | 2,624 | -11.25 (-0.43%) | 18 |
| 6 Aug 2014 | INR | 2,640.55 | 2,649 | 2,631 | 2,635.25 | 2,635.25 | -22.35 (-0.84%) | 88 |
| 5 Aug 2014 | INR | 2,655 | 2,662.75 | 2,638.75 | 2,657.6 | 2,657.6 | +26.75 (+1.02%) | 116 |
| 4 Aug 2014 | INR | 2,643.9 | 2,650 | 2,619.75 | 2,630.85 | 2,630.85 | +7.95 (+0.30%) | 202 |
| 1 Aug 2014 | INR | 2,640 | 2,655 | 2,600 | 2,622.9 | 2,622.9 | -2.25 (-0.09%) | 479 |
| 31 Jul 2014 | INR | 2,729.15 | 2,729.15 | 2,610 | 2,625.15 | 2,625.15 | -10.45 (-0.40%) | 387 |
| 30 Jul 2014 | INR | 2,675 | 2,678.5 | 2,630 | 2,635.6 | 2,635.6 | -51.65 (-1.92%) | 423 |
| 28 Jul 2014 | INR | 2,739 | 2,749.9 | 2,676.65 | 2,687.25 | 2,687.25 | -19.05 (-0.70%) | 284 |
| 25 Jul 2014 | INR | 2,720.1 | 2,764.8 | 2,695 | 2,706.3 | 2,706.3 | -30.15 (-1.10%) | 276 |
| 24 Jul 2014 | INR | 2,841.5 | 2,841.5 | 2,725.6 | 2,736.45 | 2,736.45 | -5.75 (-0.21%) | 420 |
| 23 Jul 2014 | INR | 2,760 | 2,763.95 | 2,731 | 2,742.2 | 2,742.2 | -16.15 (-0.59%) | 202 |
