| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 2,788.95 | 2,791.45 | 2,750 | 2,758.35 | 2,758.35 | -30.35 (-1.09%) | 213 |
| 21 Jul 2014 | INR | 2,990 | 2,990 | 2,763 | 2,788.7 | 2,788.7 | -66.7 (-2.34%) | 891 |
| 18 Jul 2014 | INR | 2,770 | 2,877 | 2,750 | 2,855.4 | 2,855.4 | +75.9 (+2.73%) | 2,316 |
| 17 Jul 2014 | INR | 2,774 | 2,807 | 2,760.05 | 2,779.5 | 2,779.5 | +21.35 (+0.77%) | 277 |
| 16 Jul 2014 | INR | 2,740 | 2,804 | 2,740 | 2,758.15 | 2,758.15 | +38.05 (+1.40%) | 299 |
| 15 Jul 2014 | INR | 2,685 | 2,800 | 2,680 | 2,720.1 | 2,720.1 | -7 (-0.26%) | 514 |
| 14 Jul 2014 | INR | 2,625 | 2,759 | 2,615.75 | 2,727.1 | 2,727.1 | -0.55 (-0.02%) | 385 |
| 11 Jul 2014 | INR | 2,851 | 2,851 | 2,712 | 2,727.65 | 2,727.65 | -142.65 (-4.97%) | 424 |
| 10 Jul 2014 | INR | 2,900 | 2,939.95 | 2,825.45 | 2,870.3 | 2,870.3 | -9.6 (-0.33%) | 553 |
| 9 Jul 2014 | INR | 2,953.75 | 2,953.75 | 2,827 | 2,879.9 | 2,879.9 | -75.4 (-2.55%) | 890 |
| 8 Jul 2014 | INR | 3,050 | 3,130 | 2,880 | 2,955.3 | 2,955.3 | -114.85 (-3.74%) | 3,776 |
| 7 Jul 2014 | INR | 2,950 | 3,199.25 | 2,941 | 3,070.15 | 3,070.15 | +155.65 (+5.34%) | 8,813 |
| 4 Jul 2014 | INR | 2,744 | 2,947 | 2,702 | 2,914.5 | 2,914.5 | +195.65 (+7.20%) | 5,986 |
| 3 Jul 2014 | INR | 2,646 | 3,129.6 | 2,646 | 2,718.85 | 2,718.85 | +103.65 (+3.96%) | 4,832 |
| 2 Jul 2014 | INR | 2,600 | 2,630 | 2,594 | 2,615.2 | 2,615.2 | -4.1 (-0.16%) | 228 |
| 1 Jul 2014 | INR | 2,639.65 | 2,640.25 | 2,595.15 | 2,619.3 | 2,619.3 | +7.6 (+0.29%) | 1,085 |
| 30 Jun 2014 | INR | 2,649 | 2,669.95 | 2,595 | 2,611.7 | 2,611.7 | -25.2 (-0.96%) | 1,163 |
| 27 Jun 2014 | INR | 2,610 | 2,690 | 2,600 | 2,636.9 | 2,636.9 | +19 (+0.73%) | 854 |
| 26 Jun 2014 | INR | 2,660 | 2,678.95 | 2,615 | 2,617.9 | 2,617.9 | -29.75 (-1.12%) | 3,868 |
| 25 Jun 2014 | INR | 2,680.8 | 2,680.8 | 2,640 | 2,647.65 | 2,647.65 | -42.55 (-1.58%) | 1,894 |
| 24 Jun 2014 | INR | 2,700 | 2,742.95 | 2,662 | 2,690.2 | 2,690.2 | -20.65 (-0.76%) | 1,537 |
| 23 Jun 2014 | INR | 2,650 | 2,742.8 | 2,623.75 | 2,710.85 | 2,710.85 | +78.85 (+3.00%) | 4,416 |
| 20 Jun 2014 | INR | 2,385 | 2,779.4 | 2,385 | 2,632 | 2,632 | +269.9 (+11.43%) | 23,010 |
| 19 Jun 2014 | INR | 2,352.1 | 2,379.8 | 2,350 | 2,362.1 | 2,362.1 | +5.05 (+0.21%) | 204 |
| 18 Jun 2014 | INR | 2,355 | 2,373.65 | 2,350 | 2,357.05 | 2,357.05 | +12.5 (+0.53%) | 255 |
| 17 Jun 2014 | INR | 2,304 | 2,356 | 2,304 | 2,344.55 | 2,344.55 | +40.85 (+1.77%) | 224 |
| 16 Jun 2014 | INR | 2,329.8 | 2,339.7 | 2,300 | 2,303.7 | 2,303.7 | -48.45 (-2.06%) | 213 |
| 13 Jun 2014 | INR | 2,350 | 2,355 | 2,350 | 2,352.15 | 2,352.15 | -6.1 (-0.26%) | 2,859 |
| 12 Jun 2014 | INR | 2,331.85 | 2,365 | 2,331.85 | 2,358.25 | 2,358.25 | +5 (+0.21%) | 3,085 |
| 11 Jun 2014 | INR | 2,359 | 2,365 | 2,325.1 | 2,353.25 | 2,353.25 | -3.15 (-0.13%) | 1,434 |
