| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 1,877.6 | 1,898.7 | 1,876.3 | 1,876.3 | 1,876.3 | -0.35 (-0.02%) | 49 |
| 25 Apr 2014 | INR | 1,863.5 | 1,894.95 | 1,863.5 | 1,876.65 | 1,876.65 | -4.35 (-0.23%) | 37 |
| 23 Apr 2014 | INR | 1,900 | 1,909 | 1,881 | 1,881 | 1,881 | -8.95 (-0.47%) | 220 |
| 22 Apr 2014 | INR | 1,875 | 1,890 | 1,870.1 | 1,889.95 | 1,889.95 | +17.45 (+0.93%) | 65 |
| 21 Apr 2014 | INR | 1,865.1 | 1,879.4 | 1,865.1 | 1,872.5 | 1,872.5 | -10.6 (-0.56%) | 179 |
| 17 Apr 2014 | INR | 1,901.3 | 1,901.3 | 1,872 | 1,883.1 | 1,883.1 | +6 (+0.32%) | 100 |
| 16 Apr 2014 | INR | 1,889 | 1,889 | 1,875.25 | 1,877.1 | 1,877.1 | -14.65 (-0.77%) | 32 |
| 15 Apr 2014 | INR | 1,875.3 | 1,900 | 1,875.3 | 1,891.75 | 1,891.75 | +0.75 (+0.04%) | 124 |
| 11 Apr 2014 | INR | 1,891 | 1,891 | 1,889.1 | 1,891 | 1,891 | -2.2 (-0.12%) | 138 |
| 10 Apr 2014 | INR | 1,900 | 1,900 | 1,889.95 | 1,893.2 | 1,893.2 | +2.55 (+0.13%) | 142 |
| 9 Apr 2014 | INR | 1,899 | 1,909 | 1,878.2 | 1,890.65 | 1,890.65 | +0.5 (+0.03%) | 872 |
| 7 Apr 2014 | INR | 1,923 | 1,923 | 1,890.15 | 1,890.15 | 1,890.15 | -6.85 (-0.36%) | 65 |
| 4 Apr 2014 | INR | 1,907.3 | 1,908 | 1,896.5 | 1,897 | 1,897 | +8.95 (+0.47%) | 197 |
| 3 Apr 2014 | INR | 1,900 | 1,900 | 1,888.05 | 1,888.05 | 1,888.05 | -12.95 (-0.68%) | 122 |
| 2 Apr 2014 | INR | 1,882.05 | 1,906 | 1,882.05 | 1,901 | 1,901 | +20.7 (+1.10%) | 131 |
| 1 Apr 2014 | INR | 1,891 | 1,891 | 1,879.3 | 1,880.3 | 1,880.3 | +5.05 (+0.27%) | 42 |
| 31 Mar 2014 | INR | 1,850.7 | 1,880 | 1,850.7 | 1,875.25 | 1,875.25 | +3.8 (+0.20%) | 142 |
| 28 Mar 2014 | INR | 1,897.95 | 1,897.95 | 1,860.15 | 1,871.45 | 1,871.45 | +10.7 (+0.58%) | 465 |
| 27 Mar 2014 | INR | 1,874.3 | 1,889.8 | 1,855 | 1,860.75 | 1,860.75 | -22.1 (-1.17%) | 480 |
| 26 Mar 2014 | INR | 1,890 | 1,890 | 1,864 | 1,882.85 | 1,882.85 | +0.05 (+0.0%) | 541 |
| 25 Mar 2014 | INR | 1,896.95 | 1,896.95 | 1,875.2 | 1,882.8 | 1,882.8 | -0.95 (-0.05%) | 78 |
| 24 Mar 2014 | INR | 1,882.45 | 1,895.95 | 1,876.55 | 1,883.75 | 1,883.75 | -1.15 (-0.06%) | 419 |
| 21 Mar 2014 | INR | 1,875.05 | 1,890 | 1,875 | 1,884.9 | 1,884.9 | +1.9 (+0.10%) | 785 |
| 20 Mar 2014 | INR | 1,873 | 1,893 | 1,861 | 1,883 | 1,883 | +2.15 (+0.11%) | 313 |
| 19 Mar 2014 | INR | 1,872.05 | 1,890 | 1,872.05 | 1,880.85 | 1,880.85 | +0.6 (+0.03%) | 531 |
| 18 Mar 2014 | INR | 1,889.65 | 1,893.2 | 1,870 | 1,880.25 | 1,880.25 | +7.1 (+0.38%) | 870 |
| 14 Mar 2014 | INR | 1,851.3 | 1,876.8 | 1,850 | 1,873.15 | 1,873.15 | +11.9 (+0.64%) | 534 |
| 13 Mar 2014 | INR | 1,865 | 1,870 | 1,858 | 1,861.25 | 1,861.25 | +0.3 (+0.02%) | 84 |
| 12 Mar 2014 | INR | 1,830 | 1,884.8 | 1,830 | 1,860.95 | 1,860.95 | +9.95 (+0.54%) | 487 |
| 11 Mar 2014 | INR | 1,855.6 | 1,857.9 | 1,850.2 | 1,851 | 1,851 | -8.25 (-0.44%) | 446 |
