| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 1,863 | 1,881.85 | 1,853.35 | 1,859.25 | 1,859.25 | -5.5 (-0.29%) | 261 |
| 7 Mar 2014 | INR | 1,870.5 | 1,879.8 | 1,864 | 1,864.75 | 1,864.75 | -7.65 (-0.41%) | 520 |
| 6 Mar 2014 | INR | 1,875.7 | 1,880 | 1,870 | 1,872.4 | 1,872.4 | +1.3 (+0.07%) | 203 |
| 5 Mar 2014 | INR | 1,878.05 | 1,892.95 | 1,871 | 1,871.1 | 1,871.1 | -6.1 (-0.32%) | 5,498 |
| 4 Mar 2014 | INR | 1,886.35 | 1,895 | 1,875 | 1,877.2 | 1,877.2 | +4.3 (+0.23%) | 1,148 |
| 3 Mar 2014 | INR | 1,880 | 1,891.7 | 1,872 | 1,872.9 | 1,872.9 | -0.6 (-0.03%) | 1,121 |
| 28 Feb 2014 | INR | 1,890 | 1,910.8 | 1,869 | 1,873.5 | 1,873.5 | -9.55 (-0.51%) | 3,511 |
| 26 Feb 2014 | INR | 1,895 | 1,939.95 | 1,830 | 1,883.05 | 1,883.05 | -12 (-0.63%) | 3,982 |
| 25 Feb 2014 | INR | 1,935 | 1,975 | 1,889 | 1,895.05 | 1,895.05 | -17.95 (-0.94%) | 20,508 |
| 24 Feb 2014 | INR | 1,858 | 1,913 | 1,858 | 1,913 | 1,913 | +318.8 (+20.00%) | 25,332 |
| 21 Feb 2014 | INR | 1,535 | 1,602 | 1,535 | 1,594.2 | 1,594.2 | +79.55 (+5.25%) | 1,766 |
| 20 Feb 2014 | INR | 1,525 | 1,531.55 | 1,499.1 | 1,514.65 | 1,514.65 | -16.2 (-1.06%) | 141 |
| 19 Feb 2014 | INR | 1,534.95 | 1,537 | 1,520 | 1,530.85 | 1,530.85 | +16.6 (+1.10%) | 139 |
| 18 Feb 2014 | INR | 1,551.05 | 1,551.05 | 1,505.7 | 1,514.25 | 1,514.25 | -13.35 (-0.87%) | 516 |
| 17 Feb 2014 | INR | 1,550 | 1,570 | 1,521.65 | 1,527.6 | 1,527.6 | -18.9 (-1.22%) | 549 |
| 14 Feb 2014 | INR | 1,555.05 | 1,569.95 | 1,540 | 1,546.5 | 1,546.5 | -17.75 (-1.13%) | 100 |
| 13 Feb 2014 | INR | 1,557.8 | 1,583.65 | 1,555.05 | 1,564.25 | 1,564.25 | +16.65 (+1.08%) | 332 |
| 12 Feb 2014 | INR | 1,564.65 | 1,576.55 | 1,535 | 1,547.6 | 1,547.6 | -16.3 (-1.04%) | 126 |
| 11 Feb 2014 | INR | 1,555.95 | 1,594 | 1,553.7 | 1,563.9 | 1,563.9 | +4.8 (+0.31%) | 104 |
| 10 Feb 2014 | INR | 1,579.95 | 1,582.35 | 1,537.4 | 1,559.1 | 1,559.1 | -6.75 (-0.43%) | 101 |
| 7 Feb 2014 | INR | 1,586.45 | 1,586.45 | 1,555.45 | 1,565.85 | 1,565.85 | +14.35 (+0.92%) | 7 |
| 6 Feb 2014 | INR | 1,579.8 | 1,579.8 | 1,535.1 | 1,551.5 | 1,551.5 | -7.1 (-0.46%) | 175 |
| 5 Feb 2014 | INR | 1,559.95 | 1,574.6 | 1,540 | 1,558.6 | 1,558.6 | -0.05 (0.0%) | 396 |
| 4 Feb 2014 | INR | 1,539.05 | 1,599.9 | 1,531.65 | 1,558.65 | 1,558.65 | +16.6 (+1.08%) | 382 |
| 3 Feb 2014 | INR | 1,560 | 1,575 | 1,520.05 | 1,542.05 | 1,542.05 | +4.75 (+0.31%) | 367 |
| 31 Jan 2014 | INR | 1,532 | 1,559.9 | 1,525 | 1,537.3 | 1,537.3 | +2.3 (+0.15%) | 206 |
| 30 Jan 2014 | INR | 1,529 | 1,540.95 | 1,515 | 1,535 | 1,535 | -1.05 (-0.07%) | 87 |
| 29 Jan 2014 | INR | 1,571 | 1,572.05 | 1,530 | 1,536.05 | 1,536.05 | -19.85 (-1.28%) | 130 |
| 28 Jan 2014 | INR | 1,545 | 1,566 | 1,525.5 | 1,555.9 | 1,555.9 | +23.45 (+1.53%) | 22,504 |
| 27 Jan 2014 | INR | 1,530.1 | 1,549.95 | 1,508.05 | 1,532.45 | 1,532.45 | -21.85 (-1.41%) | 217 |
