| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 1,555 | 1,569.9 | 1,543 | 1,554.3 | 1,554.3 | -15.75 (-1.00%) | 220 |
| 23 Jan 2014 | INR | 1,573.3 | 1,584.95 | 1,560 | 1,570.05 | 1,570.05 | +7.15 (+0.46%) | 80 |
| 22 Jan 2014 | INR | 1,560 | 1,573.95 | 1,552.1 | 1,562.9 | 1,562.9 | -4.55 (-0.29%) | 300 |
| 21 Jan 2014 | INR | 1,579 | 1,613.9 | 1,561 | 1,567.45 | 1,567.45 | -17.3 (-1.09%) | 650 |
| 20 Jan 2014 | INR | 1,588.3 | 1,588.3 | 1,570 | 1,584.75 | 1,584.75 | +12.75 (+0.81%) | 43 |
| 17 Jan 2014 | INR | 1,570 | 1,588 | 1,560 | 1,572 | 1,572 | -7.4 (-0.47%) | 136 |
| 16 Jan 2014 | INR | 1,611.4 | 1,611.4 | 1,575 | 1,579.4 | 1,579.4 | -23.95 (-1.49%) | 280 |
| 15 Jan 2014 | INR | 1,595 | 1,617.9 | 1,575.6 | 1,603.35 | 1,603.35 | +24.7 (+1.56%) | 169 |
| 14 Jan 2014 | INR | 1,609 | 1,614 | 1,555.5 | 1,578.65 | 1,578.65 | -44.3 (-2.73%) | 357 |
| 13 Jan 2014 | INR | 1,585 | 1,630.7 | 1,511 | 1,622.95 | 1,622.95 | +25 (+1.56%) | 5,716 |
| 10 Jan 2014 | INR | 1,570.55 | 1,645.75 | 1,570.55 | 1,597.95 | 1,597.95 | +18.5 (+1.17%) | 1,013 |
| 9 Jan 2014 | INR | 1,569.8 | 1,594 | 1,568 | 1,579.45 | 1,579.45 | -19 (-1.19%) | 819 |
| 8 Jan 2014 | INR | 1,549.75 | 1,610.9 | 1,540 | 1,598.45 | 1,598.45 | +58.1 (+3.77%) | 887 |
| 7 Jan 2014 | INR | 1,585.1 | 1,585.1 | 1,535 | 1,540.35 | 1,540.35 | -11.4 (-0.73%) | 122 |
| 6 Jan 2014 | INR | 1,525 | 1,580.05 | 1,503 | 1,551.75 | 1,551.75 | +31.85 (+2.10%) | 3,663 |
| 3 Jan 2014 | INR | 1,539.4 | 1,563.4 | 1,511.65 | 1,519.9 | 1,519.9 | -38.1 (-2.45%) | 3,096 |
| 2 Jan 2014 | INR | 1,615 | 1,615 | 1,545.6 | 1,558 | 1,558 | -51.45 (-3.20%) | 1,290 |
| 1 Jan 2014 | INR | 1,623 | 1,623.9 | 1,595.35 | 1,609.45 | 1,609.45 | -21.9 (-1.34%) | 559 |
| 31 Dec 2013 | INR | 1,559.1 | 1,652.95 | 1,557 | 1,631.35 | 1,631.35 | +64.85 (+4.14%) | 6,742 |
| 30 Dec 2013 | INR | 1,589.9 | 1,589.9 | 1,559.15 | 1,566.5 | 1,566.5 | -24.6 (-1.55%) | 247 |
| 27 Dec 2013 | INR | 1,610 | 1,611.3 | 1,583 | 1,591.1 | 1,591.1 | -14.35 (-0.89%) | 871 |
| 26 Dec 2013 | INR | 1,560 | 1,619.9 | 1,545 | 1,605.45 | 1,605.45 | +9.6 (+0.60%) | 1,975 |
| 24 Dec 2013 | INR | 1,575.05 | 1,600 | 1,572.2 | 1,595.85 | 1,595.85 | +10.85 (+0.68%) | 568 |
| 23 Dec 2013 | INR | 1,595.3 | 1,595.3 | 1,575.5 | 1,585 | 1,585 | +17.7 (+1.13%) | 93 |
| 20 Dec 2013 | INR | 1,568 | 1,577.5 | 1,550.65 | 1,567.3 | 1,567.3 | +16.6 (+1.07%) | 269 |
| 19 Dec 2013 | INR | 1,525.4 | 1,589.3 | 1,525.4 | 1,550.7 | 1,550.7 | -2.85 (-0.18%) | 164 |
| 18 Dec 2013 | INR | 1,550 | 1,564 | 1,550 | 1,553.55 | 1,553.55 | +1.7 (+0.11%) | 971 |
| 17 Dec 2013 | INR | 1,540 | 1,563 | 1,540 | 1,551.85 | 1,551.85 | +24.5 (+1.60%) | 816 |
| 16 Dec 2013 | INR | 1,525.1 | 1,550.9 | 1,521.25 | 1,527.35 | 1,527.35 | -19.3 (-1.25%) | 188 |
| 13 Dec 2013 | INR | 1,577.6 | 1,577.6 | 1,533 | 1,546.65 | 1,546.65 | -8.6 (-0.55%) | 173 |
