| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 1,262 | 1,278 | 1,255 | 1,275.6 | 1,275.6 | -8.55 (-0.67%) | 668 |
| 28 Oct 2013 | INR | 1,253.6 | 1,295 | 1,251.15 | 1,284.15 | 1,284.15 | +68.15 (+5.60%) | 1,359 |
| 25 Oct 2013 | INR | 1,229.8 | 1,234 | 1,185.05 | 1,216 | 1,216 | -18.15 (-1.47%) | 364 |
| 24 Oct 2013 | INR | 1,175.55 | 1,260 | 1,175.55 | 1,234.15 | 1,234.15 | +35.35 (+2.95%) | 49,736 |
| 23 Oct 2013 | INR | 1,220 | 1,235 | 1,175 | 1,198.8 | 1,198.8 | -19.65 (-1.61%) | 1,797 |
| 22 Oct 2013 | INR | 1,215.05 | 1,230 | 1,210 | 1,218.45 | 1,218.45 | -12.05 (-0.98%) | 160 |
| 21 Oct 2013 | INR | 1,222 | 1,248.9 | 1,210 | 1,230.5 | 1,230.5 | +6.85 (+0.56%) | 265 |
| 18 Oct 2013 | INR | 1,245 | 1,245 | 1,209 | 1,223.65 | 1,223.65 | -6.6 (-0.54%) | 558 |
| 17 Oct 2013 | INR | 1,236 | 1,268 | 1,215.1 | 1,230.25 | 1,230.25 | -11.4 (-0.92%) | 192 |
| 15 Oct 2013 | INR | 1,231.1 | 1,259.85 | 1,221 | 1,241.65 | 1,241.65 | -17.05 (-1.35%) | 586 |
| 14 Oct 2013 | INR | 1,251.75 | 1,286.9 | 1,240.1 | 1,258.7 | 1,258.7 | -2.75 (-0.22%) | 609 |
| 11 Oct 2013 | INR | 1,200 | 1,290 | 1,200 | 1,261.45 | 1,261.45 | +35.05 (+2.86%) | 2,882 |
| 10 Oct 2013 | INR | 1,151.65 | 1,244 | 1,151 | 1,226.4 | 1,226.4 | +66.35 (+5.72%) | 1,310 |
| 9 Oct 2013 | INR | 1,164.95 | 1,171.9 | 1,160.05 | 1,160.05 | 1,160.05 | +0.75 (+0.06%) | 71 |
| 8 Oct 2013 | INR | 1,165 | 1,177 | 1,153.55 | 1,159.3 | 1,159.3 | -0.4 (-0.03%) | 243 |
| 7 Oct 2013 | INR | 1,160 | 1,162 | 1,151.4 | 1,159.7 | 1,159.7 | +3.45 (+0.30%) | 5,761 |
| 4 Oct 2013 | INR | 1,163 | 1,165 | 1,156.05 | 1,156.25 | 1,156.25 | -7 (-0.60%) | 41 |
| 3 Oct 2013 | INR | 1,142.65 | 1,169.95 | 1,142.65 | 1,163.25 | 1,163.25 | +7.75 (+0.67%) | 65 |
| 1 Oct 2013 | INR | 1,158.8 | 1,170.9 | 1,150 | 1,155.5 | 1,155.5 | -8.1 (-0.70%) | 353 |
| 30 Sep 2013 | INR | 1,142 | 1,175 | 1,139 | 1,163.6 | 1,163.6 | +13.6 (+1.18%) | 400 |
| 27 Sep 2013 | INR | 1,142.1 | 1,155 | 1,142.1 | 1,150 | 1,150 | 0.0 (0.0%) | 123 |
| 26 Sep 2013 | INR | 1,150.5 | 1,150.5 | 1,150 | 1,150 | 1,150 | -3.6 (-0.31%) | 225 |
| 25 Sep 2013 | INR | 1,150.95 | 1,161.85 | 1,142.1 | 1,153.6 | 1,153.6 | -8.25 (-0.71%) | 57 |
| 24 Sep 2013 | INR | 1,168 | 1,184.6 | 1,153 | 1,161.85 | 1,161.85 | +5.9 (+0.51%) | 686 |
| 23 Sep 2013 | INR | 1,156 | 1,169.9 | 1,139 | 1,155.95 | 1,155.95 | +11.35 (+0.99%) | 266 |
| 20 Sep 2013 | INR | 1,129.95 | 1,158 | 1,121 | 1,144.6 | 1,144.6 | +27.3 (+2.44%) | 246 |
| 19 Sep 2013 | INR | 1,101 | 1,139.85 | 1,101 | 1,117.3 | 1,117.3 | -0.35 (-0.03%) | 1,466 |
| 18 Sep 2013 | INR | 1,134 | 1,134 | 1,102 | 1,117.65 | 1,117.65 | -26.4 (-2.31%) | 479 |
| 17 Sep 2013 | INR | 1,140.05 | 1,159.95 | 1,137.05 | 1,144.05 | 1,144.05 | -9.7 (-0.84%) | 138 |
| 16 Sep 2013 | INR | 1,188 | 1,189.9 | 1,145 | 1,153.75 | 1,153.75 | -18.25 (-1.56%) | 569 |
