| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 1,133.45 | 1,174 | 1,125 | 1,145.2 | 1,145.2 | +22.25 (+1.98%) | 1,043 |
| 29 Jul 2013 | INR | 1,082 | 1,147.95 | 1,082 | 1,122.95 | 1,122.95 | +10.8 (+0.97%) | 914 |
| 26 Jul 2013 | INR | 1,095 | 1,140 | 1,077.6 | 1,112.15 | 1,112.15 | +6.75 (+0.61%) | 866 |
| 25 Jul 2013 | INR | 1,138.95 | 1,138.95 | 1,094 | 1,105.4 | 1,105.4 | -25.25 (-2.23%) | 965 |
| 24 Jul 2013 | INR | 1,120 | 1,160 | 1,113.05 | 1,130.65 | 1,130.65 | -6.85 (-0.60%) | 5,761 |
| 23 Jul 2013 | INR | 1,126.6 | 1,150 | 1,110.15 | 1,137.5 | 1,137.5 | +31.3 (+2.83%) | 629 |
| 22 Jul 2013 | INR | 1,084 | 1,133 | 1,031 | 1,106.2 | 1,106.2 | +23.1 (+2.13%) | 3,053 |
| 19 Jul 2013 | INR | 1,082.2 | 1,105 | 1,075 | 1,083.1 | 1,083.1 | -5.2 (-0.48%) | 1,355 |
| 18 Jul 2013 | INR | 1,080 | 1,096 | 1,065 | 1,088.3 | 1,088.3 | +11.45 (+1.06%) | 701 |
| 17 Jul 2013 | INR | 1,055 | 1,090 | 1,050 | 1,076.85 | 1,076.85 | +28.3 (+2.70%) | 1,677 |
| 16 Jul 2013 | INR | 1,063.65 | 1,063.95 | 1,046.5 | 1,048.55 | 1,048.55 | -20.45 (-1.91%) | 186 |
| 15 Jul 2013 | INR | 1,024.25 | 1,090 | 1,024.25 | 1,069 | 1,069 | +28.5 (+2.74%) | 618 |
| 12 Jul 2013 | INR | 1,043.9 | 1,044.95 | 1,033.2 | 1,040.5 | 1,040.5 | +5.05 (+0.49%) | 201 |
| 11 Jul 2013 | INR | 1,050 | 1,050 | 1,021.1 | 1,035.45 | 1,035.45 | -3.7 (-0.36%) | 818 |
| 10 Jul 2013 | INR | 1,047 | 1,047 | 1,020 | 1,039.15 | 1,039.15 | +24.55 (+2.42%) | 1,541 |
| 9 Jul 2013 | INR | 1,000 | 1,025 | 991 | 1,014.6 | 1,014.6 | +32.7 (+3.33%) | 660 |
| 8 Jul 2013 | INR | 1,001 | 1,030 | 940 | 981.9 | 981.9 | -32.05 (-3.16%) | 1,314 |
| 5 Jul 2013 | INR | 1,000 | 1,025 | 994.95 | 1,013.95 | 1,013.95 | +24.65 (+2.49%) | 428 |
| 4 Jul 2013 | INR | 1,008 | 1,008 | 987.05 | 989.3 | 989.3 | -7.5 (-0.75%) | 67 |
| 3 Jul 2013 | INR | 1,008 | 1,019.85 | 996 | 996.8 | 996.8 | -7.85 (-0.78%) | 165 |
| 2 Jul 2013 | INR | 982.2 | 1,005 | 982.2 | 1,004.65 | 1,004.65 | +14.5 (+1.46%) | 1,036 |
| 1 Jul 2013 | INR | 985.05 | 1,002.85 | 985.05 | 990.15 | 990.15 | -0.25 (-0.03%) | 283 |
| 28 Jun 2013 | INR | 965 | 1,029 | 960 | 990.4 | 990.4 | +26.55 (+2.75%) | 1,723 |
| 27 Jun 2013 | INR | 966 | 979 | 944.05 | 963.85 | 963.85 | -1.9 (-0.20%) | 822 |
| 26 Jun 2013 | INR | 980 | 986.5 | 961.3 | 965.75 | 965.75 | -12.65 (-1.29%) | 10,800 |
| 25 Jun 2013 | INR | 990 | 990 | 975.1 | 978.4 | 978.4 | -14.2 (-1.43%) | 149 |
| 24 Jun 2013 | INR | 1,002 | 1,002 | 981.05 | 992.6 | 992.6 | -14.8 (-1.47%) | 321 |
| 21 Jun 2013 | INR | 992.4 | 1,011 | 990.4 | 1,007.4 | 1,007.4 | +17.5 (+1.77%) | 13,629 |
| 20 Jun 2013 | INR | 996 | 1,002.9 | 986.25 | 989.9 | 989.9 | -13.75 (-1.37%) | 726 |
| 19 Jun 2013 | INR | 1,001.05 | 1,018.95 | 992.5 | 1,003.65 | 1,003.65 | -14.55 (-1.43%) | 399 |
