Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 4,677 | 4,958.85 | 4,677 | 4,766.85 | 4,766.85 | -103.2 (-2.12%) | 87 |
21 Apr 2023 | INR | 4,864.1 | 4,875 | 4,821.65 | 4,870.05 | 4,870.05 | -2.1 (-0.04%) | 170 |
20 Apr 2023 | INR | 4,849.95 | 4,874.4 | 4,779.5 | 4,872.15 | 4,872.15 | +73.8 (+1.54%) | 62 |
19 Apr 2023 | INR | 4,811 | 4,841.95 | 4,781.55 | 4,798.35 | 4,798.35 | +27.05 (+0.57%) | 32 |
18 Apr 2023 | INR | 4,749.1 | 4,820 | 4,702.15 | 4,771.3 | 4,771.3 | +22.2 (+0.47%) | 85 |
17 Apr 2023 | INR | 4,724.3 | 4,787 | 4,717 | 4,749.1 | 4,749.1 | +76.05 (+1.63%) | 113 |
13 Apr 2023 | INR | 4,704.1 | 4,704.1 | 4,646.45 | 4,673.05 | 4,673.05 | -39.4 (-0.84%) | 60 |
12 Apr 2023 | INR | 4,775 | 4,783.15 | 4,705 | 4,712.45 | 4,712.45 | -27.55 (-0.58%) | 164 |
11 Apr 2023 | INR | 4,702.25 | 4,750.85 | 4,702.25 | 4,740 | 4,740 | +7.75 (+0.16%) | 99 |
10 Apr 2023 | INR | 4,631.95 | 4,740 | 4,631.95 | 4,732.25 | 4,732.25 | +105.45 (+2.28%) | 80 |
6 Apr 2023 | INR | 4,535.9 | 4,641 | 4,535.9 | 4,626.8 | 4,626.8 | +150.7 (+3.37%) | 62 |
5 Apr 2023 | INR | 4,474.75 | 4,476.1 | 4,474.1 | 4,476.1 | 4,476.1 | +15.45 (+0.35%) | 27 |
3 Apr 2023 | INR | 4,350 | 4,466 | 4,350 | 4,460.65 | 4,460.65 | +44.2 (+1.00%) | 61 |
31 Mar 2023 | INR | 4,440.05 | 4,442 | 4,416 | 4,416.45 | 4,416.45 | +10 (+0.23%) | 39 |
29 Mar 2023 | INR | 4,425.45 | 4,432 | 4,405.7 | 4,406.45 | 4,406.45 | -0.4 (-0.01%) | 34 |
28 Mar 2023 | INR | 4,415 | 4,460.85 | 4,251.25 | 4,406.85 | 4,406.85 | -21.55 (-0.49%) | 233 |
27 Mar 2023 | INR | 4,450 | 4,470.35 | 4,405 | 4,428.4 | 4,428.4 | -33.3 (-0.75%) | 83 |
24 Mar 2023 | INR | 4,460.85 | 4,493.55 | 4,444 | 4,461.7 | 4,461.7 | -27.45 (-0.61%) | 53 |
23 Mar 2023 | INR | 4,488.45 | 4,505.9 | 4,458.6 | 4,489.15 | 4,489.15 | +27.5 (+0.62%) | 41 |
22 Mar 2023 | INR | 4,479 | 4,479 | 4,430.1 | 4,461.65 | 4,461.65 | +5.25 (+0.12%) | 22 |
21 Mar 2023 | INR | 4,475 | 4,490.85 | 4,437.05 | 4,456.4 | 4,456.4 | -18.6 (-0.42%) | 34 |
20 Mar 2023 | INR | 4,420 | 4,569.55 | 4,420 | 4,475 | 4,475 | -74.3 (-1.63%) | 369 |
17 Mar 2023 | INR | 4,457.05 | 4,570 | 4,457 | 4,549.3 | 4,549.3 | +100.6 (+2.26%) | 10 |
16 Mar 2023 | INR | 4,479.15 | 4,502.35 | 4,441.1 | 4,448.7 | 4,448.7 | -17.45 (-0.39%) | 65 |
15 Mar 2023 | INR | 4,549 | 4,549 | 4,451.45 | 4,466.15 | 4,466.15 | -45.45 (-1.01%) | 95 |
14 Mar 2023 | INR | 4,620 | 4,620 | 4,510 | 4,511.6 | 4,511.6 | -79.95 (-1.74%) | 33 |
13 Mar 2023 | INR | 4,655.05 | 4,670.9 | 4,572.45 | 4,591.55 | 4,591.55 | -84.5 (-1.81%) | 149 |
10 Mar 2023 | INR | 4,654 | 4,790 | 4,630.6 | 4,676.05 | 4,676.05 | +27.45 (+0.59%) | 81 |
9 Mar 2023 | INR | 4,688.95 | 4,689 | 4,594.8 | 4,648.6 | 4,648.6 | +29.6 (+0.64%) | 62 |
8 Mar 2023 | INR | 4,751.35 | 4,751.35 | 4,619 | 4,619 | 4,619 | -39.15 (-0.84%) | 41 |