| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 1,316 | 1,325 | 1,310.15 | 1,323.45 | 1,323.45 | +4.65 (+0.35%) | 449 |
| 7 Nov 2012 | INR | 1,336 | 1,350 | 1,301.15 | 1,318.8 | 1,318.8 | -18.5 (-1.38%) | 1,346 |
| 6 Nov 2012 | INR | 1,352.95 | 1,352.95 | 1,331.2 | 1,337.3 | 1,337.3 | -7.7 (-0.57%) | 194 |
| 5 Nov 2012 | INR | 1,449.95 | 1,449.95 | 1,330 | 1,345 | 1,345 | -34.25 (-2.48%) | 702 |
| 2 Nov 2012 | INR | 1,360.25 | 1,410 | 1,341 | 1,379.25 | 1,379.25 | +19.55 (+1.44%) | 2,544 |
| 1 Nov 2012 | INR | 1,372 | 1,372.85 | 1,356 | 1,359.7 | 1,359.7 | +4.1 (+0.30%) | 561 |
| 31 Oct 2012 | INR | 1,360 | 1,374 | 1,350 | 1,355.6 | 1,355.6 | +6.2 (+0.46%) | 117 |
| 30 Oct 2012 | INR | 1,377.75 | 1,377.75 | 1,344 | 1,349.4 | 1,349.4 | -11.65 (-0.86%) | 1,386 |
| 29 Oct 2012 | INR | 1,360 | 1,371 | 1,355 | 1,361.05 | 1,361.05 | -1.4 (-0.10%) | 487 |
| 26 Oct 2012 | INR | 1,360 | 1,369.95 | 1,347 | 1,362.45 | 1,362.45 | +10.5 (+0.78%) | 870 |
| 25 Oct 2012 | INR | 1,393.2 | 1,399 | 1,340.4 | 1,351.95 | 1,351.95 | -28.05 (-2.03%) | 2,169 |
| 23 Oct 2012 | INR | 1,385 | 1,396.95 | 1,375 | 1,380 | 1,380 | -7.3 (-0.53%) | 218 |
| 22 Oct 2012 | INR | 1,379 | 1,397.85 | 1,375 | 1,387.3 | 1,387.3 | +7.55 (+0.55%) | 1,099 |
| 19 Oct 2012 | INR | 1,362.3 | 1,392.95 | 1,332.95 | 1,379.75 | 1,379.75 | -1.65 (-0.12%) | 1,051 |
| 18 Oct 2012 | INR | 1,391.7 | 1,391.7 | 1,375.1 | 1,381.4 | 1,381.4 | +5.05 (+0.37%) | 240 |
| 17 Oct 2012 | INR | 1,392.6 | 1,400 | 1,373 | 1,376.35 | 1,376.35 | -0.15 (-0.01%) | 747 |
| 16 Oct 2012 | INR | 1,323.6 | 1,390 | 1,323.55 | 1,376.5 | 1,376.5 | +25 (+1.85%) | 1,036 |
| 15 Oct 2012 | INR | 1,340 | 1,365 | 1,328.1 | 1,351.5 | 1,351.5 | +25.95 (+1.96%) | 131 |
| 12 Oct 2012 | INR | 1,351.95 | 1,368.45 | 1,322 | 1,325.55 | 1,325.55 | -20.25 (-1.50%) | 768 |
| 11 Oct 2012 | INR | 1,370.45 | 1,370.45 | 1,311 | 1,345.8 | 1,345.8 | +0.55 (+0.04%) | 680 |
| 10 Oct 2012 | INR | 1,302 | 1,417.45 | 1,301 | 1,345.25 | 1,345.25 | +33.85 (+2.58%) | 7,535 |
| 9 Oct 2012 | INR | 1,312.85 | 1,316.1 | 1,295 | 1,311.4 | 1,311.4 | +21.2 (+1.64%) | 378 |
| 8 Oct 2012 | INR | 1,268.05 | 1,308.95 | 1,251 | 1,290.2 | 1,290.2 | +5.65 (+0.44%) | 518 |
| 5 Oct 2012 | INR | 1,328.7 | 1,328.7 | 1,261.85 | 1,284.55 | 1,284.55 | -13.8 (-1.06%) | 1,727 |
| 4 Oct 2012 | INR | 1,284 | 1,325 | 1,266 | 1,298.35 | 1,298.35 | +13.9 (+1.08%) | 1,041 |
| 3 Oct 2012 | INR | 1,270.65 | 1,310 | 1,263.5 | 1,284.45 | 1,284.45 | -6 (-0.46%) | 568 |
| 1 Oct 2012 | INR | 1,285.75 | 1,323.65 | 1,257 | 1,290.45 | 1,290.45 | +5.4 (+0.42%) | 408 |
| 28 Sep 2012 | INR | 1,241.15 | 1,364 | 1,208.8 | 1,285.05 | 1,285.05 | +66.5 (+5.46%) | 3,109 |
| 27 Sep 2012 | INR | 1,215 | 1,239 | 1,201.3 | 1,218.55 | 1,218.55 | +6.45 (+0.53%) | 2,405 |
| 26 Sep 2012 | INR | 1,217.95 | 1,218 | 1,197.85 | 1,212.1 | 1,212.1 | -2.8 (-0.23%) | 217 |
