| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 367.55 | 374.05 | 362 | 364 | 364 | -1.45 (-0.40%) | 703 |
| 10 Apr 2024 | INR | 368.45 | 369.2 | 364.5 | 365.45 | 365.45 | -3.1 (-0.84%) | 838 |
| 9 Apr 2024 | INR | 365 | 372 | 365 | 368.55 | 368.55 | +2.15 (+0.59%) | 1,053 |
| 8 Apr 2024 | INR | 380 | 380 | 363.65 | 366.4 | 366.4 | -5.2 (-1.40%) | 2,247 |
| 5 Apr 2024 | INR | 373.7 | 376.85 | 367.6 | 371.6 | 371.6 | -4.5 (-1.20%) | 555 |
| 4 Apr 2024 | INR | 382.8 | 389.3 | 376.05 | 376.1 | 376.1 | +0.6 (+0.16%) | 819 |
| 3 Apr 2024 | INR | 374.8 | 385 | 373.7 | 375.5 | 375.5 | +5.8 (+1.57%) | 1,243 |
| 2 Apr 2024 | INR | 368.4 | 378 | 361 | 369.7 | 369.7 | +4.55 (+1.25%) | 392 |
| 1 Apr 2024 | INR | 353.85 | 368.5 | 353.85 | 365.15 | 365.15 | +24.6 (+7.22%) | 947 |
| 28 Mar 2024 | INR | 351.4 | 353.65 | 339.45 | 340.55 | 340.55 | -9.3 (-2.66%) | 6,199 |
| 27 Mar 2024 | INR | 355 | 361.55 | 348.9 | 349.85 | 349.85 | -2.55 (-0.72%) | 2,917 |
| 26 Mar 2024 | INR | 362.3 | 364.15 | 350.05 | 352.4 | 352.4 | -8.35 (-2.31%) | 3,321 |
| 22 Mar 2024 | INR | 356.15 | 365.15 | 355.8 | 360.75 | 360.75 | +2.3 (+0.64%) | 1,672 |
| 21 Mar 2024 | INR | 349.1 | 363.65 | 349.1 | 358.45 | 358.45 | +2.25 (+0.63%) | 1,048 |
| 20 Mar 2024 | INR | 362.05 | 362.75 | 352.3 | 356.2 | 356.2 | -5 (-1.38%) | 663 |
| 19 Mar 2024 | INR | 355.45 | 367 | 352.8 | 361.2 | 361.2 | +6.2 (+1.75%) | 3,109 |
| 18 Mar 2024 | INR | 356 | 362.85 | 349.95 | 355 | 355 | -7.5 (-2.07%) | 1,632 |
| 15 Mar 2024 | INR | 404 | 404 | 356.3 | 362.5 | 362.5 | -8.8 (-2.37%) | 677 |
| 14 Mar 2024 | INR | 337.9 | 380 | 337.9 | 371.3 | 371.3 | +37.95 (+11.38%) | 3,467 |
| 13 Mar 2024 | INR | 367.5 | 368.55 | 327.6 | 333.35 | 333.35 | -26.1 (-7.26%) | 1,345 |
| 12 Mar 2024 | INR | 377.5 | 377.5 | 356.55 | 359.45 | 359.45 | -22.05 (-5.78%) | 1,369 |
| 11 Mar 2024 | INR | 385.35 | 385.35 | 376.6 | 381.5 | 381.5 | -4.55 (-1.18%) | 1,990 |
| 7 Mar 2024 | INR | 391.9 | 392.65 | 385 | 386.05 | 386.05 | -2.3 (-0.59%) | 419 |
| 6 Mar 2024 | INR | 393.2 | 394.9 | 387 | 388.35 | 388.35 | -6.75 (-1.71%) | 495 |
| 5 Mar 2024 | INR | 403.65 | 403.65 | 395 | 395.1 | 395.1 | -6.95 (-1.73%) | 237 |
| 4 Mar 2024 | INR | 404 | 414.2 | 395.05 | 402.05 | 402.05 | -14.9 (-3.57%) | 4,764 |
| 1 Mar 2024 | INR | 418.45 | 420 | 406.6 | 416.95 | 416.95 | -0.8 (-0.19%) | 1,849 |
| 29 Feb 2024 | INR | 415.1 | 426.4 | 406.85 | 417.75 | 417.75 | +2.75 (+0.66%) | 399 |
| 28 Feb 2024 | INR | 421.4 | 427.5 | 414.7 | 415 | 415 | -14.9 (-3.47%) | 781 |
| 27 Feb 2024 | INR | 399.6 | 435.15 | 399.6 | 429.9 | 429.9 | +4.9 (+1.15%) | 917 |
