Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Apr 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Apr 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Apr 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Apr 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Apr 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Apr 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Apr 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Apr 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Apr 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Mar 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Mar 2001 | INR | 7.6 | 8 | 7.6 | 8 | 8 | +1 (+14.29%) | 1,300 |
28 Mar 2001 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Mar 2001 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Mar 2001 | INR | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 100 |
23 Mar 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Mar 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Mar 2001 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
20 Mar 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Mar 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Mar 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Mar 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Mar 2001 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
13 Mar 2001 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
12 Mar 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Mar 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Mar 2001 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Mar 2001 | INR | 8 | 8 | 8 | 8 | 8 | -1.85 (-18.78%) | 100 |
6 Mar 2001 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |