Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2001 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Mar 2001 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Mar 2001 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Feb 2001 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Feb 2001 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Feb 2001 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Feb 2001 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Feb 2001 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 Feb 2001 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 Feb 2001 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Feb 2001 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 100 |
16 Feb 2001 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.85 (-7.76%) | 100 |
15 Feb 2001 | INR | 0 | 0 | 0 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
14 Feb 2001 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.95 (-7.98%) | 1,000 |
13 Feb 2001 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
12 Feb 2001 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
9 Feb 2001 | INR | 10.7 | 11.9 | 10.7 | 11.9 | 11.9 | +2.2 (+22.68%) | 500 |
8 Feb 2001 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Feb 2001 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Feb 2001 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Feb 2001 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Feb 2001 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Feb 2001 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 Jan 2001 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Jan 2001 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.8 (-7.62%) | 200 |
29 Jan 2001 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Jan 2001 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Jan 2001 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Jan 2001 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jan 2001 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |