Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2001 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Jan 2001 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1 (+10.53%) | 200 |
18 Jan 2001 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Jan 2001 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 500 |
16 Jan 2001 | INR | 9 | 9 | 9 | 9 | 9 | +0.35 (+4.05%) | 200 |
15 Jan 2001 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
12 Jan 2001 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 300 |
11 Jan 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Jan 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jan 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jan 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Jan 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 200 |
28 Dec 2000 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 700 |
26 Dec 2000 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.35 (-3.72%) | 500 |
25 Dec 2000 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 9.5 | 9.75 | 9.4 | 9.4 | 9.4 | -0.35 (-3.59%) | 500 |
19 Dec 2000 | INR | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | -0.25 (-2.50%) | 900 |
18 Dec 2000 | INR | 9.6 | 10 | 9.6 | 10 | 10 | +0.05 (+0.50%) | 300 |
15 Dec 2000 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.4 (-3.86%) | 300 |
13 Dec 2000 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.4 (-3.72%) | 100 |
12 Dec 2000 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.35 (-3.15%) | 100 |