| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2000 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 100 |
| 8 Dec 2000 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.45 (-3.80%) | 800 |
| 7 Dec 2000 | INR | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | -0.45 (-3.66%) | 500 |
| 6 Dec 2000 | INR | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | -0.45 (-3.53%) | 700 |
| 5 Dec 2000 | INR | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 400 |
| 4 Dec 2000 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 2,100 |
| 1 Dec 2000 | INR | 13.15 | 13.75 | 13 | 13.75 | 13.75 | +0.4 (+3.00%) | 1,600 |
| 30 Nov 2000 | INR | 13.35 | 13.5 | 13.35 | 13.35 | 13.35 | -0.55 (-3.96%) | 2,400 |
| 29 Nov 2000 | INR | 14 | 14.45 | 13.9 | 13.9 | 13.9 | -0.55 (-3.81%) | 1,700 |
| 28 Nov 2000 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55 (-3.67%) | 200 |
| 27 Nov 2000 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Nov 2000 | INR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 300 |
| 23 Nov 2000 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | INR | 15.6 | 15.8 | 15.6 | 15.6 | 15.6 | -0.6 (-3.70%) | 2,000 |
| 21 Nov 2000 | INR | 16.15 | 16.5 | 16.15 | 16.2 | 16.2 | -0.6 (-3.57%) | 1,900 |
| 20 Nov 2000 | INR | 16.8 | 16.8 | 16.25 | 16.8 | 16.8 | +0.6 (+3.70%) | 4,500 |
| 17 Nov 2000 | INR | 16.2 | 16.2 | 16 | 16.2 | 16.2 | +1.15 (+7.64%) | 4,900 |
| 16 Nov 2000 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +1.1 (+7.89%) | 500 |
| 15 Nov 2000 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +1 (+7.72%) | 1,000 |
| 14 Nov 2000 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.95 (+7.92%) | 700 |
| 13 Nov 2000 | INR | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 500 |
| 10 Nov 2000 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.4 (+3.59%) | 700 |
| 9 Nov 2000 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.4 (+3.72%) | 200 |
| 8 Nov 2000 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.4 (+3.86%) | 800 |
| 7 Nov 2000 | INR | 10 | 10.35 | 10 | 10.35 | 10.35 | +0.35 (+3.50%) | 3,000 |
| 6 Nov 2000 | INR | 10 | 10.5 | 10 | 10 | 10 | -0.3 (-2.91%) | 2,600 |
| 3 Nov 2000 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 2,100 |
| 2 Nov 2000 | INR | 9.9 | 10.7 | 9.9 | 10.7 | 10.7 | -0.4 (-3.60%) | 900 |
| 1 Nov 2000 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
